BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2245 2336 2245 2296 Up 52
Oct 2337 Up 18
Dec 2339 Up 20
Dec 2326 2369 2322 2337 Up 18
Mar 2322 2363 2321 2339 Up 20
May 2316 2352 2316 2335 Up 19
Jul 2316 2345 2312 2331 Up 20
Sep 2307 2332 2303 2320 Up 18
Dec 2282 2300 2275 2289 Up 20
Mar 2264 2289 2264 2279 Up 22
May 2268 2280 2268 2277 Up 23
Jul 2276 Up 23