BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 51.400 Up .430
ASA Gold 12.440 Up .060
AT&T Inc 38.740 Up 1.160
AbbottLab 84.520 Up 1.310
Accenture 191.370 Up 1.710
Aegon 4.180 Down .030
Agilent 76.990 Up 2.220
Altria 44.720 Up .480
AEP 91.690 Up .600
AmExp 118.000 Up .690
Apache 23.990 Up .290
ArchDan 41.050 Up .760
AstraZen 43.100 Down .170
AutoZone 1156.920 Up 4.370
AveryD 113.000 Down .690
Avon 4.500 Up .270
BkofAm 29.460 Up .110
Barclay 7.360 Up .050
BauschHl 23.090 Up .600
Baxter 86.710 Up .800
BestBuy 67.840 Down 1.180
Blackstone 50.420 Up .780
Boeing 382.940 Up 13.450
BostonSci 42.300 Up 1.000
BrMySq 49.240 Up .680
Brunswick 54.300 Up 1.260
CampSp 46.660 Up .770
Canon 26.950 Up .390
Carnival 49.710 Up .050
Caterpillar 133.090 Up 2.800
Celestic g 7.370 Down .030
ChesEng 1.830 unch
Chevron 121.280 Down .570
Cigna 161.890 Down 3.100
Citigroup 68.900 Down .080
Clorox 158.930 Up .650
CocaCola 54.770 Up .370
ColgPalm 72.850 Up .730
ConocoPhil 57.200 Up .880
ConEd 89.930 Up .600
Corning 29.980 Up .790
CredSuiss 13.040 Up .140
CurtisWrt 131.620 Up .290
Deere 165.150 Up 1.110
DeutschBk 8.290 Down .010
DevonE 24.970 Up .410
Diebold 13.950 Up .480
Disney 136.190 Up .400
Dupont rs 71.550 Up .150
Eaton 88.030 Up 1.190
EliLilly 111.690 Up .590
Entergy 112.910 Up .660
Exelon 48.730 Up .380
ExxonMbl 71.930 Down .140
FMC Corp 88.870 Up 2.270
FedExCp 173.960 Up 1.700
FootLockr 41.360 Down .870
FordM 9.420 unch
GenDynam 188.600 Up .730
GenElec 9.360 Up .220
GenMills 54.320 Down .210
GlaxoSKln 40.820 Down .070
GoldmanS 216.800 Up 1.170
HP Inc 19.060 Up .070
Hallibrtn 20.050 Up .020
HarleyD 35.700 Up .310
HartfdFn 59.040 Down .260
Hershey 151.150 Down 1.390
Hess 64.950 Up 1.740
HomeDp 232.660 Down .340
Honda 26.540 Up .570
HonwllIntl 171.280 Up 1.670
ING 10.620 Up .020
ITT Inc 61.800 Down .060
ITW 159.540 Up 2.180
IBM 143.600 Down 1.450
IntFlav 127.460 Up 3.600
IntPap 41.840 Up .610
JPMorgCh 117.190 Up .320
JohnJn 131.170 Up 1.620
Kellogg 63.790 Up .860
KimbClk 131.910 Up .760
KoreaFd 27.250 Up .260
Kroger 25.570 Down .250
LVSands 59.300 Up .290
LennarA 54.000 Up .700
LockhdM 381.550 Up .230
MGM Rsts 28.750 Down .050
Macys 17.840 Up .740
MarathnO 13.010 Up .180
MasterCrd 269.950 Down 2.380
McDerI 5.910 Down .210
McDnlds 210.200 Up .520
Medtrnic 108.630 Up 1.150
Merck 82.920 Up 1.230
MetLife 47.970 Up .550
MolsCoorB 56.380 Down .220
Moodys 213.090 Up 1.630
MorgStan 43.940 Up .360
MotrlaSolu 165.310 Up .880
NL Inds 3.780 Up .140
NewmtM 38.720 Up .700
NokiaCp 5.100 unch
NorflkSo 177.060 Down 1.520
NorthropG 358.850 Up 3.760
Novartis 88.880 Up .340
OcciPet 46.290 Down .140
Olin 19.480 Up .710
Orange 14.960 Up .100
PG&E Cp 10.680 Down .220
Penney 1.250 Up .240
Petrobras 14.570 Down .040
Pfizer 37.410 Up .030
PhilipMor 75.070 Up .570
PhilipsNV 46.960 Up .510
ProctGam 121.270 Up 1.390
QstDiag 103.930 Down .620
RLauren 100.360 Up 1.660
Raytheon 193.120 Up .150
Revlon 19.850 Up 1.060
RockwlAut 163.780 Down .090
S&P Glbl 252.000 Down .350
Schlmbrg 37.320 Down .140
SonocoP 59.560 Up 1.720
SonyCp 60.050 Up .810
Sothebys 56.900 Up .070
SouthnCo 59.710 Up .520
Sprint 6.930 Up .060
Sysco 77.070 Up .320
Tapestry 25.780 Up .610
Target 108.970 Up .140
Textron 51.180 Up .950
3M Co 168.080 Down .780
Tiffany 95.050 Up 1.040
Transocn 5.800 Up .310
UnionPac 167.300 Down .270
Unisys 8.490 Up .220
US Bancrp 55.950 Up .090
USSteel 13.230 Up .810
UtdTech 135.950 Up 2.040
ValeroE 82.670 Up .990
VerizonCm 60.130 Up .420
ViadCorp 66.220 Up 1.580
Visa 174.980 Down 1.370
WalMart 116.020 Down .030
WsteMInc 112.220 Down 1.460
WellsFargo 48.850 Up .540
Weyerhsr 27.990 Up .650
Whrlpl 152.780 Up 2.160
WolvWW 29.300 Up .650
XeroxHld 31.230 Down .070
YumBrnds 113.800 Down 1.470