BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 1806.5 1807.0 1803.0 1803.1 Down 1.0
Oct 1801.0 1822.5 1791.0 1807.1 Down 1.5
Nov 1818.0 1818.0 1805.0 1811.6 Down 1.5
Dec 1809.5 1833.5 1797.0 1817.0 Down 1.6
Jan 1812.5 1821.7 1812.5 1821.7 Down 1.7
Mar 1824.5 1846.0 1812.0 1830.3 Down 1.5
May 1842.0 1852.5 1824.0 1838.1 Down 1.4
Jul 1850.0 1850.0 1831.5 1844.9 Down .8
Sep 1856.5 1856.5 1850.0 1852.0 Down .3
Dec 1846.5 1860.9 1846.5 1860.9 Down .7
Jan 1864.1 Down .7
Mar 1869.2 Down .7
May 1874.6 Down .7
Jul 1879.0 Down .7
Dec 1891.3 Down .7
Jul 1907.3 Down .7
Dec 1917.9 Down .7
Jul 1932.9 Down .7
Dec 1942.5 Down .7
Jul 1960.7 Down .7