BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Sep 1491.70 1494.40 1490.20 1494.40 Up 4.10
Oct 1486.80 1499.30 1486.80 1496.60 Up 3.90
Nov 1493.50 1502.90 1493.50 1500.50 Up 4.10
Dec 1493.90 1506.00 1492.90 1503.20 Up 4.00
Feb 1501.00 1512.20 1501.00 1509.50 Up 3.90
Apr 1507.20 1515.40 1507.20 1515.10 Up 4.00
Jun 1513.00 1520.10 1513.00 1520.00 Up 4.20
Aug 1514.10 1524.50 1514.10 1524.50 Up 4.20
Oct 1526.80 1528.50 1526.50 1528.50 Up 4.20
Dec 1528.80 1534.40 1528.80 1532.40 Up 4.30
Feb 1535.60 Up 4.30
Apr 1538.30 Up 4.30
Jun 1541.20 Up 4.30
Dec 1551.70 Up 5.10
Jun 1559.40 Up 5.10
Dec 1566.00 1568.90 1566.00 1568.90 Up 6.30
Jun 1577.20 Up 6.70
Dec 1586.00 Up 7.20
Jun 1595.00 Up 8.20
Dec 1604.20 Up 8.50
Jun 1615.30 Up 8.50