BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 103.40 Up 1.80
Sep 101.15 101.15 100.15 100.15 Up 1.80
Oct 103.40 Up 1.80
Dec 106.90 Up 1.90
Dec 102.00 104.70 101.40 103.40 Up 1.80
Mar 105.25 108.15 104.80 106.90 Up 1.90
May 107.45 110.40 107.10 109.20 Up 1.90
Jul 109.65 112.55 109.45 111.35 Up 1.95
Sep 111.75 114.50 111.55 113.35 Up 2.00
Dec 114.50 117.45 114.50 116.35 Up 2.00
Mar 117.45 120.35 117.45 119.40 Up 2.10
May 119.40 122.25 119.40 121.35 Up 2.05
Jul 123.55 124.10 123.20 123.20 Up 2.00
Sep 125.30 125.85 124.95 124.95 Up 1.90
Dec 127.75 128.20 127.35 127.35 Up 1.80
Mar 130.25 130.25 129.80 129.80 Up 1.80
May 131.85 131.85 131.45 131.45 Up 1.80
Jul 133.30 133.30 133.15 133.15 Up 2.15