BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Sep 260.65 261.50 258.80 259.75 Down 1.30
Oct 261.05 262.40 259.45 260.20 Down 1.35
Nov 261.15 263.10 260.70 260.90 Down 1.35
Dec 262.30 263.80 260.05 261.45 Down 1.35
Jan 261.90 262.15 261.90 262.15 Down 1.30
Feb 262.35 262.50 261.50 262.50 Down 1.30
Mar 263.20 264.70 261.25 262.55 Down 1.25
Apr 263.05 Down 1.20
May 263.80 265.30 262.05 263.20 Down 1.15
Jun 264.35 264.35 263.60 263.75 Down 1.10
Jul 263.95 Down 1.05
Aug 264.55 Down 1.05
Sep 265.75 265.75 264.80 264.80 Down 1.00
Oct 265.30 Down 1.00
Nov 265.75 Down 1.05
Dec 265.90 Down .95
Jan 266.40 Down .95
Feb 266.80 Down .95
Mar 266.85 Down .95
Apr 266.90 Down .95
May 267.25 Down .95
Jun 267.50 Down .95
Jul 267.65 Down .95
Aug 267.80 Down .95
Sep 267.95 Down .95
Dec 268.35 Down .95
Mar 268.65 Down .95
May 268.70 Down .95
Jul 268.85 Down .95
Sep 268.90 Down .95
Dec 268.95 Down .95
Mar 269.00 Down .95
May 269.05 Down .95
Jul 269.10 Down .95
Sep 269.15 Down .95
Dec 269.20 Down .95
Mar 269.25 Down .95
May 269.30 Down .95
Jul 269.35 Down .95