BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 51.360 Down 1.170
ASA Gold 12.680 Up .300
AT&T Inc 33.490 Down .680
AbbottLab 83.160 Down 2.660
Accenture 185.550 Down 7.460
Aegon 4.370 Down .180
Agilent 65.860 Down 2.220
Altria 46.650 Down 1.280
AEP 88.020 Down .680
AmExp 120.720 Down 3.590
Anadarko 73.100 Down .660
Apache 23.250 Down .940
ArchDan 37.780 Down 2.290
AstraZen s 43.560 Down .720
AutoZone 1062.920 Down 33.200
AveryD 108.340 Down 2.530
Avon 4.280 Down .060
BkofAm 28.080 Down 1.300
Barclay 7.110 Down .280
BarnesNob 6.500 Down .020
BauschHl 23.320 Down .580
Baxter s 81.910 Down 2.790
BestBuy 66.140 Down 2.390
Blackstone 44.530 Down 2.090
Boeing 331.060 Down 8.500
BostonSci 41.360 Down 1.390
BrMySq 45.380 Down .610
Brunswick 45.460 Down 1.970
CampSp 41.210 Down 1.130
Canon 26.530 Down .700
Carnival 45.210 Down .750
Caterpillar 121.650 Down 2.890
Celestic g 6.780 Down .120
ChesEng 1.560 Down .080
Chevron 118.740 Down 1.990
Cigna 159.000 Down 5.580
Citigroup 65.180 Down 2.430
Clorox 155.030 Down 1.870
CocaCola 51.650 Down .680
ColgPalm 68.800 Down 2.400
ConocoPhil 54.680 Down 1.790
ConEd 85.480 Down .650
Corning 28.180 Down 1.110
CredSuiss 11.370 Down .370
CurtisWrt 118.600 Down 4.830
Deere 151.060 Down 7.640
DeutschBk 7.650 Down .240
DevonE 24.060 Down .970
Diebold 12.840 Down .500
Disney 138.300 Down 3.410
Dupont rs 66.060 Down 2.990
Eaton 76.830 Down 2.470
EliLilly 108.710 Down 3.710
Entergy 104.910 Down 1.810
Exelon 44.420 Down .330
ExxonMbl 70.280 Down 1.470
FMC Corp 81.620 Down 4.300
FedExCp 157.260 Down 6.470
FootLockr 38.560 Down .800
FordM 9.230 Down .050
GenDynam 176.770 Down 5.200
GenElec 9.660 Down .340
GenMills 52.810 Down .890
GlaxoSKln 40.360 Down .690
GoldmanS 201.680 Down 7.690
HP Inc 19.160 Down .980
Hallibrtn 20.310 Down .690
HarleyD 33.300 Down 1.710
HartfdFn 56.560 Down .920
Hershey 149.120 Down 2.990
Hess 58.820 Down 3.130
HomeDp 204.940 Down 7.210
Honda 24.100 Down .360
HonwllIntl 162.010 Down 6.000
ING 10.050 Down .250
ITT Inc 56.900 Down 2.370
ITW 146.680 Down 4.990
IBM 140.760 Down 6.490
IntFlav 141.470 Down 2.350
IntPap 40.200 Down 1.940
JPMorgCh 109.570 Down 3.360
JohnJn 130.160 Down .910
Kellogg 61.750 Down 1.650
KimbClk 133.630 Down 2.240
KoreaFd 25.550 Down .980
Kroger s 21.920 Down .320
LVSands 54.530 Down 2.350
LennarA 47.530 Down .450
LockhdM 358.430 Down 3.480
MGM Rsts 27.940 Down .710
Macys 20.630 Down .660
MarathnO 12.500 Down .780
MasterCrd 256.840 Down 12.610
McDerI rs 5.000 Down .380
McDnlds 210.450 Down 4.030
Medtrnic 99.510 Down 2.820
Merck 83.120 Down 1.350
MetLife 45.570 Down 1.280
MolsCoorB 50.590 Down 1.650
Moodys 202.690 Down 11.610
MorgStan 40.490 Down 1.630
MotrlaSolu 168.730 Down 1.350
NL Inds 4.100 Down .020
NewmtM 37.420 Up .510
NokiaCp 5.290 Down .110
NorflkSo 179.930 Down 2.090
NorthropG 342.810 Up 1.650
Novartis 90.720 Down 1.460
OcciPet 49.420 Down 1.760
Olin 18.160 Down .300
Orange 14.750 Down .110
PG&E Cp 17.950 Down .650
Penney .682 Down .041
Petrobras 14.180 Down .770
Pfizer 36.960 Down 1.040
PhilipMor 80.260 Down 3.910
PhilipsNV 45.490 Down 1.120
ProctGam 113.080 Down 3.360
QstDiag 97.850 Down 2.490
RLauren 95.730 Down 3.150
Raytheon 180.150 Up .880
Revlon 17.450 Down .710
RockwlAut 150.800 Down 3.000
S&P Glbl 244.180 Down 9.770
Schlmbrg 35.990 Down 1.430
SonocoP 57.920 Down 1.510
SonyCp 53.650 Down 1.330
Sothebys 58.310 Down .140
SouthnCo 55.930 Down 1.430
Sprint 6.660 Down .100
Sysco 67.140 Down 1.760
Tapestry 27.840 Down 1.910
Target 80.790 Down .730
Textron 46.650 Down .380
3M Co 164.710 Down 5.840
Tiffany 87.860 Down 2.220
Transocn 4.950 Down .330
UnionPac 166.840 Down 6.680
Unisys 10.820 Down .880
US Bancrp 53.050 Down 2.380
USSteel 12.640 Down .630
UtdTech 125.750 Down 5.060
ValeroE 75.780 Down 5.390
VerizonCm 55.220 Down .370
ViadCorp 66.430 Down 1.910
Visa s 168.860 Down 8.560
WalMart 105.820 Down 3.580
WsteMInc 113.770 Down 2.960
WellsFargo 46.140 Down 1.300
Weyerhsr 24.470 Down .630
Whrlpl 133.160 Down 2.420
WolvWW 26.670 Down .160
YumBrnds 115.070 Down 2.280