BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Aug 58.48 Down .94
Oct 59.01 59.01 56.49 57.91 Down 1.03
Oct 58.48 Down .94
Dec 58.63 60.14 57.26 58.48 Down .94
Dec 59.72 Down .99
Mar 59.87 61.43 58.62 59.72 Down .99
May 61.06 62.78 60.05 61.13 Down .97
Jul 63.60 63.60 61.40 62.49 Down .89
Aug 63.09 Down .61
Oct 62.19 Down .57
Oct 63.09 Down .61
Dec 63.25 63.74 62.47 63.09 Down .61
Dec 64.35 Down .61
Mar 64.94 64.94 64.05 64.35 Down .61
May 65.94 65.94 65.52 65.60 Down .71
Jul 67.10 67.10 66.90 66.90 Down .50
Aug 65.50 Down .55
Oct 66.30 Down .55
Oct 65.50 Down .55
Dec 65.50 Down .55
Dec 65.90 Down .55
Mar 65.90 Down .55
May 66.55 Down .55
Jul 67.20 Down .55