BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Aug 1615.0 1643.5 1612.5 1634.5 Up 12.3
Sep 1626.0 1659.0 1613.5 1639.3 Up 12.3
Oct 1628.5 1656.5 1628.5 1643.3 Up 12.4
Dec 1639.0 1670.5 1626.0 1652.3 Up 12.3
Jan 1655.0 1656.3 1655.0 1656.3 Up 12.3
Mar 1645.5 1679.5 1643.5 1664.0 Up 12.0
May 1664.0 1670.5 1664.0 1669.9 Up 11.7
Jul 1688.0 1693.0 1675.1 1675.1 Up 11.5
Sep 1680.6 Up 11.4
Dec 1700.5 1700.5 1686.5 1688.5 Up 11.0
Jan 1691.7 Up 11.0
Mar 1696.8 Up 11.0
May 1702.2 Up 11.0
Jul 1707.6 Up 11.0
Dec 1721.2 Up 11.0
Jul 1739.9 Up 11.0
Dec 1752.6 Up 11.0
Jul 1770.8 Up 11.0
Dec 1782.1 Up 11.0
Jul 1800.3 Up 11.0