BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Aug 254.15 255.05 253.70 253.70 Down 2.80
Sep 256.05 257.80 253.15 254.40 Down 2.75
Oct 256.25 256.50 254.80 254.90 Down 2.85
Nov 255.85 257.45 255.00 255.30 Down 2.90
Dec 257.60 258.70 254.35 255.35 Down 2.90
Jan 258.50 258.50 255.95 255.95 Down 2.95
Feb 257.80 257.80 256.50 256.50 Down 2.90
Mar 258.50 259.60 256.20 256.60 Down 2.80
Apr 257.00 258.95 257.00 257.20 Down 2.80
May 259.75 259.75 257.15 257.60 Down 2.70
Jun 260.00 260.00 258.15 258.15 Down 2.75
Jul 260.00 260.00 258.30 258.50 Down 2.70
Aug 260.00 260.15 259.10 259.10 Down 2.70
Sep 260.20 260.20 259.45 259.45 Down 2.65
Oct 259.95 Down 2.65
Nov 260.25 Down 2.70
Dec 260.65 262.70 260.30 260.30 Down 2.65
Jan 260.70 Down 2.65
Feb 261.15 Down 2.65
Mar 261.15 Down 2.65
Apr 261.20 Down 2.65
May 261.55 Down 2.65
Jun 261.80 Down 2.65
Jul 261.95 Down 2.65
Sep 262.25 Down 2.65
Dec 262.15 262.65 262.15 262.65 Down 2.65
Mar 262.95 Down 2.65
May 263.00 Down 2.65
Jul 263.15 Down 2.65
Sep 263.20 Down 2.65
Dec 263.25 Down 2.65
Mar 263.30 Down 2.65
May 263.35 Down 2.65
Jul 263.40 Down 2.65
Sep 263.45 Down 2.65
Dec 263.50 Down 2.65
Mar 263.55 Down 2.65
May 263.60 Down 2.65
Jul 263.65 Down 2.65