BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Aug 1440.40 1469.70 1440.40 1464.60 Up 19.00
Sep 1444.90 1473.20 1440.10 1467.70 Up 19.00
Oct 1446.30 1475.90 1443.00 1470.60 Up 19.00
Dec 1451.20 1481.80 1448.80 1476.50 Up 19.00
Feb 1458.50 1487.60 1455.40 1482.20 Up 18.70
Apr 1461.00 1492.10 1461.00 1486.90 Up 18.50
Jun 1467.20 1495.80 1467.20 1491.00 Up 18.10
Aug 1477.50 1499.50 1477.50 1495.10 Up 17.90
Oct 1494.90 1498.90 1491.90 1498.90 Up 17.90
Dec 1487.40 1505.00 1487.40 1502.60 Up 17.30
Feb 1511.60 1511.60 1506.30 1506.30 Up 17.30
Apr 1509.60 Up 17.30
Jun 1509.00 1513.10 1509.00 1513.10 Up 17.30
Dec 1523.70 Up 17.30
Jun 1534.40 Up 17.30
Dec 1545.10 Up 17.30
Jun 1555.30 Up 17.30
Dec 1566.20 Up 17.30
Jun 1578.60 Up 17.30
Dec 1589.10 Up 17.30
Jun 1619.10 1619.10 1600.20 1600.20 Up 17.30