BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 56.510 Down .020
ASA Gold 11.610 Up .220
AT&T Inc 33.760 Up .220
AbbottLab 85.380 Up .110
Accenture 191.710 Up .620
Aegon 5.090 Down .040
Agilent 73.370 Down .080
Altria 49.000 Up .650
AEP 90.810 Up .450
AmExp 126.890 Up .990
Anadarko 71.160 Up .170
Apache 27.470 Up .520
ArchDan 41.800 Up .030
AstraZen s 41.130 Up .390
AutoZone 1148.470 Up 5.380
AveryD 114.600 Down 1.050
Avon 4.100 Up .180
BkofAm 29.020 Down .330
Barclay 7.780 Up .030
BarnesNob 6.700 Up .060
BauschHl 24.920 Down .070
Baxter s 82.120 Up .720
BestBuy 71.930 Up .070
Boeing 352.300 Down .790
BostonSci 42.890 Down .170
BrMySq 45.960 Down .080
Brunswick 44.730 Up .570
CampSp 41.400 Down .060
Canon 29.540 Up .390
Carnival 45.510 Down .410
Caterpillar 132.640 Down 1.650
Celestic g 6.540 Down .070
ChesEng 1.910 Up .100
Chevron 125.440 Up 2.090
Cigna 160.510 Up .780
Citigroup 71.130 Down .430
Clorox 154.510 Down .940
CocaCola 51.820 Up .230
ColgPalm 73.490 Up .380
ConocoPhil 61.210 Up 1.320
ConEd 89.110 Up .390
Corning 32.740 Down .290
CredSuiss 12.010 Up .070
CurtisWrt 125.980 Down .920
Deere 160.810 Down 2.540
DeutschBk 7.400 Up .120
DevonE 28.840 Up .760
Diebold 9.510 Up .110
Disney 143.540 Up 1.930
Dupont rs 69.650 Down .350
Eaton 79.040 Down 1.210
EliLilly 114.530 Up 1.450
Entergy 104.670 Up .430
Exelon 49.370 Up .390
ExxonMbl 77.510 Up 1.080
FMC Corp 81.540 Down .790
FedExCp 159.990 Up .800
FootLockr 40.810 Down .430
FordM 10.110 Down .030
GenDynam 182.540 Up 1.710
GenElec 10.200 Down .050
GenMills 54.500 Up 1.190
GlaxoSKln 41.110 Up .360
GoldmanS 205.970 Down 1.800
HP Inc 20.590 Down .040
Hallibrtn 23.600 Up .030
HarleyD 35.640 Up .190
HartfdFn 57.170 Up .090
Hershey 138.570 Down .050
Hess 63.180 Up 1.130
HomeDp 210.750 Down 1.250
Honda 26.390 Up .320
HonwllIntl 174.460 Down 1.060
ING 11.540 Up .080
ITT Inc 63.670 Down .770
ITW 146.150 Down .260
IBM 140.470 Up 1.140
IntFlav 142.540 Up .540
IntPap 43.150 Down .070
JPMorgCh 113.020 Down .330
JohnJn 141.210 Down .200
Kellogg 54.780 Down .070
KimbClk 137.800 Up .930
KoreaFd 28.050 Up .400
Kroger s 21.650 Down .060
LVSands 62.250 Down .650
LennarA 48.420 Up 1.090
LockhdM 368.160 Down 1.570
MGM Rsts 29.130 Down .100
Macys 21.180 Down .050
MarathnO 13.900 Up .360
MasterCrd 275.380 Up 2.040
McDerI rs 10.510 Up 1.200
McDnlds 213.000 Up .910
Medtrnic 98.850 Up .410
Merck 84.820 Down .040
MetLife 50.320 Down .060
MolsCoorB 55.870 Up .330
Moodys 199.770 Up 1.720
MorgStan 43.310 Down .470
MotrlaSolu 170.730 Up .380
NL Inds 4.110 Up .140
NewmtM 39.050 Up .290
NokiaCp 5.060 Up .030
NorflkSo 198.210 Up .500
NorthropG 324.060 Down 1.750
Novartis 91.390 Up .330
OcciPet 50.240 Up .630
Olin 20.790 Down .100
Orange 15.390 Up .040
PG&E Cp 21.400 Down .490
Penney 1.130 unch
Petrobras 16.280 Up .230
Pfizer 44.060 Up .690
PhilipMor 80.280 Up .840
PhilipsNV 44.330 Up .420
ProctGam 113.750 Up .840
QstDiag 102.520 Up .510
RLauren 109.560 Down 1.030
Raytheon 177.000 Up 2.060
Revlon 20.340 Up .710
RockwlAut 153.570 Down 1.580
S&P Glbl 234.760 Up 3.280
Schlmbrg 40.620 Up .420
SonocoP 65.430 Down .370
SonyCp 54.780 Up .400
Sothebys 57.680 Down .590
SouthnCo 56.910 Up .350
Sprint 7.160 Up .320
Sysco 72.060 Up .570
Tapestry 28.860 Down .780
Target 85.850 Down 1.950
Textron 52.420 Down .920
3M Co 165.700 unch
Tiffany 92.770 Down .340
Transocn 6.470 Up .330
UnionPac 169.570 Down .030
Unisys 10.280 Up .370
US Bancrp 53.180 Down .160
USSteel 13.470 Down .260
UtdTech 130.450 Up .060
ValeroE 83.400 Up 1.160
VerizonCm 57.000 Up .590
ViadCorp 68.810 Up .330
Visa s 179.310 Up 1.580
WalMart 112.980 Up .100
WsteMInc 117.790 Up .780
WellsFargo 47.150 Down .680
Weyerhsr 26.310 Up .020
Whrlpl 142.080 Down .720
WolvWW 26.990 Down .170
Xerox rs 35.480 Down .470
YumBrnds 110.980 Up .490