BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1409.90 1410.10 1409.90 1410.10 Up 12.60
Aug 1400.00 1419.50 1391.80 1412.50 Up 12.00
Sep 1401.20 1422.60 1397.50 1415.80 Up 11.90
Oct 1406.20 1425.60 1398.20 1418.80 Up 12.00
Dec 1412.20 1431.60 1404.40 1424.90 Up 12.10
Feb 1414.30 1437.50 1411.00 1430.90 Up 12.20
Apr 1418.20 1438.40 1416.90 1435.60 Up 12.30
Jun 1421.20 1443.90 1421.20 1439.90 Up 12.30
Aug 1444.00 Up 12.30
Oct 1447.80 Up 12.20
Dec 1450.50 Up 12.20
Feb 1454.00 Up 12.20
Apr 1456.60 Up 12.20
Jun 1459.80 Up 12.20
Dec 1469.40 Up 12.20
Jun 1479.00 Up 12.20
Dec 1488.90 Up 12.20
Jun 1498.50 Up 12.20
Dec 1508.90 Up 12.20
Jun 1521.30 Up 12.20
Dec 1531.40 Up 12.20
Jun 1542.50 Up 12.20