BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1505.5 1514.7 1500.0 1514.7 Up 7.9
Aug 1506.0 1526.0 1503.0 1518.1 Up 7.9
Sep 1513.5 1531.5 1507.0 1522.6 Up 7.9
Dec 1525.0 1543.0 1519.0 1534.4 Up 8.0
Jan 1529.0 1538.5 1529.0 1538.5 Up 8.0
Mar 1536.0 1554.0 1533.0 1546.2 Up 8.0
May 1552.5 Up 7.8
Jul 1549.0 1565.0 1549.0 1559.1 Up 7.5
Sep 1565.3 Up 7.5
Dec 1573.5 1573.6 1573.5 1573.6 Up 7.5
Jan 1576.8 Up 7.5
Mar 1581.4 Up 7.5
May 1586.8 Up 7.5
Jul 1592.2 Up 7.5
Dec 1605.8 Up 7.5
Jul 1624.5 Up 7.5
Dec 1637.2 Up 7.5
Jul 1655.4 Up 7.5
Dec 1666.7 Up 7.5