BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jul 105.90 Down 1.55
Jul 104.35 Down 1.55
Sep 109.70 Down 1.60
Sep 107.75 109.25 105.55 105.90 Down 1.55
Oct 109.70 Down 1.60
Dec 111.55 113.05 109.45 109.70 Down 1.60
Mar 115.25 116.65 113.10 113.40 Down 1.50
May 117.45 118.70 115.45 115.70 Down 1.50
Jul 119.20 120.70 117.45 117.75 Down 1.35
Sep 121.20 122.55 119.40 119.70 Down 1.25
Dec 123.95 124.65 122.20 122.55 Down 1.15
Mar 126.15 126.15 124.95 125.40 Down 1.10
May 128.05 128.05 126.70 127.30 Down 1.00
Jul 129.60 129.60 128.20 128.90 Down 1.00
Sep 130.65 130.65 130.45 130.45 Down 1.00
Dec 132.75 132.75 132.55 132.55 Down 1.10
Mar 134.80 Down 1.10
May 136.35 Down 1.10