BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 263.10 269.70 262.95 269.30 Up 6.85
Aug 263.35 269.80 263.35 269.50 Up 6.90
Sep 262.80 269.95 262.50 269.40 Up 6.90
Oct 269.05 269.85 269.05 269.80 Up 6.85
Nov 268.45 270.05 268.45 270.05 Up 6.75
Dec 263.55 270.50 263.30 270.00 Up 6.80
Jan 268.90 270.60 268.90 270.55 Up 6.75
Feb 270.85 Up 6.65
Mar 264.35 271.20 264.35 270.70 Up 6.65
Apr 269.30 271.20 269.30 271.20 Up 6.60
May 269.60 271.40 269.35 271.40 Up 6.55
Jun 271.95 Up 6.55
Jul 270.40 272.20 270.10 272.20 Up 6.50
Aug 272.80 Up 6.50
Sep 273.05 Up 6.50
Oct 273.70 Up 6.50
Nov 274.20 Up 6.50
Dec 274.20 Up 6.50
Jan 274.85 Up 6.50
Feb 275.15 Up 6.50
Mar 275.05 Up 6.50
Apr 275.10 Up 6.50
May 275.45 Up 6.50
Jun 275.70 Up 6.50
Jul 275.85 Up 6.50
Sep 276.15 Up 6.50
Dec 276.55 Up 6.50
Mar 276.85 Up 6.50
May 276.90 Up 6.50
Jul 277.05 Up 6.50
Sep 277.10 Up 6.50
Dec 277.15 Up 6.50
Mar 277.20 Up 6.50
May 277.25 Up 6.50
Jul 277.30 Up 6.50
Sep 277.35 Up 6.50
Dec 277.40 Up 6.50
Mar 277.45 Up 6.50
May 277.50 Up 6.50