Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 54.810 Up .260
ASA Gold 11.440 Up .110
AT&T Inc 33.510 Up .530
AbbottLab 84.100 Up .410
Accenture 184.770 Up 1.770
Aegon 4.950 Up .030
Agilent 74.670 Up 1.480
Altria 47.350 Down .550
AEP 88.010 Up .110
AmExp 123.440 Down .500
Anadarko 70.560 Up .030
Apache 28.970 Up .330
ArchDan 40.800 Up .230
AstraZen s 41.280 Up .290
AutoZone 1099.470 Up 15.390
AveryD 115.680 Up 2.650
Avon 3.880 Up .010
BkofAm 29.000 Up .790
Barclay 7.610 unch
BarnesNob 6.690 Up .020
BauschHl 25.220 Up .380
Baxter s 81.900 Up .230
BestBuy 69.730 Up 1.260
Blackstone 44.420 Up .110
Boeing 364.010 Down .010
BostonSci 42.980 Up 1.050
BrMySq 45.350 Up .250
Brunswick 45.890 Up 1.500
CampSp 40.070 Up .320
Canon 29.270 Down .100
Carnival 46.550 Up .630
Caterpillar 136.290 Up .790
Celestic g 6.830 Up .050
ChesEng 1.950 Up .070
Chevron 124.440 Up 1.330
Cigna 157.550 Down .340
Citigroup 70.030 Up 1.880
Clorox 153.110 Up .840
CocaCola 50.920 Down .160
ColgPalm 71.670 Down .470
ConocoPhil 61.000 Down .270
ConEd 87.680 Up .420
Corning 33.230 unch
CredSuiss 11.970 Down .050
CurtisWrt 127.130 Up 4.500
Deere 165.710 Up .890
DeutschBk 7.630 Up .090
DevonE 28.520 Up .220
Diebold 9.160 Up .330
Disney 139.640 Up .340
Dupont rs 75.070 Up 1.240
Eaton 83.280 Up .560
EliLilly 110.790 Down .680
Entergy 102.930 Up 1.270
Exelon 47.940 Up .380
ExxonMbl 76.630 Up .810
FMC Corp 82.950 Down .140
FedExCp 164.190 Up .880
FootLockr 41.920 Up .800
FordM 10.230 Up .030
GenDynam 181.820 Up 4.100
GenElec 10.500 Up .110
GenMills 52.520 Up .300
GlaxoSKln 40.020 Up .060
GoldmanS 204.600 Up 5.280
HP Inc 20.790 Up .050
Hallibrtn 22.740 Up .010
HarleyD 35.830 Up .240
HartfdFn 55.720 Up .320
Hershey 134.030 Down .850
Hess 63.570 Down .720
HomeDp 207.970 Up .950
Honda 25.840 unch
HonwllIntl 174.590 Up .750
ING 11.570 Down .040
ITT Inc 65.480 Up 1.440
ITW 150.810 Up 1.730
IBM 137.900 Down .620
IntFlav 145.090 Up 1.520
IntPap 43.320 Up .400
JPMorgCh 111.800 Up 2.960
JohnJn 139.280 Down 1.410
Kellogg 53.570 Up .380
KimbClk 133.280 Down .640
KoreaFd 28.840 Down .049
Kroger s 21.710 Up .320
LVSands 59.090 Up .310
LennarA 48.460 Up .030
LockhdM 363.540 Up 4.450
MGM Rsts 28.570 Up .130
Macys 21.460 Down .070
MarathnO 14.210 Up .010
MasterCrd 264.530 Up 3.430
McDerI rs 9.660 Up .590
McDnlds 207.660 Up 1.390
Medtrnic 97.390 Down .090
Merck 83.850 Up .020
MetLife 49.670 Up .520
MolsCoorB 56.000 Up .670
Moodys 195.310 Down .020
MorgStan 43.810 Up .320
MotrlaSolu 166.730 Up 2.130
NL Inds 3.650 Down .520
NewmtM 38.470 Up .390
NokiaCp 5.010 Up .040
NorflkSo 199.330 Up 5.930
NorthropG 323.110 Up 4.830
Novartis 91.310 Up .370
OcciPet 50.280 Up .530
Olin 21.910 Up .160
Orange 15.720 Down .010
PG&E Cp 22.920 Down 1.030
Penney 1.140 Up .040
Petrobras 15.570 Up .030
Pfizer 43.320 Down .110
PhilipMor 78.530 Up .610
PhilipsNV 43.580 Up .360
ProctGam 109.650 Down .130
QstDiag 101.810 Up 1.280
RLauren 113.590 Up .490
Raytheon 173.880 Down 4.180
Revlon 19.330 Up .020
RockwlAut 163.830 Up 1.700
S&P Glbl 227.790 Up .800
Schlmbrg 39.740 Up .630
SonocoP 65.340 Up 1.320
SonyCp 52.390 Down .310
Sothebys 58.130 Down .950
SouthnCo 55.280 Up .200
Sprint 6.570 Down .020
Sysco 70.720 Up .280
Tapestry 31.730 Up .690
Target 86.610 Up .740
Textron 53.040 Up 1.170
3M Co 173.340 Up 1.840
Tiffany 93.640 Up 1.660
Transocn 6.410 Up .090
UnionPac 169.110 Up 3.100
Unisys 9.720 Up .260
US Bancrp 52.400 Up .420
USSteel 15.310 Up .200
UtdTech 130.200 Up 1.230
ValeroE 85.610 Up 1.680
VerizonCm 57.130 Down .120
ViadCorp 66.240 Up .370
Visa s 173.550 Up 2.320
WalMart 110.490 Up .390
WsteMInc 115.370 Down .470
WellsFargo 47.320 Up 1.030
Weyerhsr 26.340 Up .370
Whrlpl 142.360 Up .050
WolvWW 27.540 Up .300
Xerox rs 35.410 Up .080
YumBrnds 110.670 Up .110

Updated : 2020-12-01 01:36 GMT+08:00