Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Jul 528
Sep 527 1-4
Dec 538 1-2
Mar 548 3-4
May 551 1-2
Jul 546 3-4
Sep 552 1-4
Dec 563 1-2
Mar 570
May 570 3-4
Jul 560 1-2
CORN (5,000 bu ; cents per bushel)
Jul 420 1-4
Sep 424 3-4
Dec 431 1-2
Mar 439 1-2
May 443
Jul 446
Sep 417 1-4
Dec 415 3-4
Mar 425 1-4
May 431 1-4
Jul 436
Sep 413 1-2
Dec 414
Jul 429 3-4
Dec 414 1-4
OATS (5,000 bu ; cents per bushel)
Jul 273
Sep 277 1-4
Dec 276 1-2
Mar 280 1-4
May 279
Jul 277 1-2
Sep 279 1-2
Dec 279 1-2
Mar 279 1-2
May 279 1-2
Jul 279 1-2
Sep 279 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Jul 899 3-4
Aug 904 1-2
Sep 911
Nov 923
Jan 934 1-2
Mar 941 1-2
May 947 3-4
Jul 955
Aug 956 1-4
Sep 952 1-4
Nov 951 1-2
Jan 958 3-4
Mar 962 3-4
May 969
Jul 975 3-4
Aug 975 3-4
Sep 965 3-4
Nov 953
Jul 956 3-4
Nov 941 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Jul 28.24
Aug 28.37
Sep 28.49
Oct 28.59
Dec 28.83
Jan 29.07
Mar 29.35
May 29.64
Jul 29.92
Aug 29.99
Sep 30.06
Oct 30.09
Dec 30.28
Jan 30.51
Mar 30.88
May 31.20
Jul 31.43
Aug 31.55
Sep 31.59
Oct 31.59
Dec 31.64
Jul 31.64
Oct 31.64
Dec 31.64
SOYBEAN MEAL (100 tons; dollars per ton)
Jul 313.10
Aug 315.30
Sep 317.30
Oct 319.10
Dec 322.90
Jan 324.80
Mar 327.00
May 329.00
Jul 331.00
Aug 331.40
Sep 331.60
Oct 330.40
Dec 331.40
Jan 330.80
Mar 331.70
May 331.70
Jul 334.60
Aug 334.60
Sep 334.60
Oct 334.60
Dec 333.00
Jul 333.00
Oct 333.00
Dec 333.00

Updated : 2021-03-04 05:48 GMT+08:00