Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 63.60 63.60 63.15 63.15 Up .16
Aug 66.08 Down .01
Oct 66.20 66.69 65.56 65.75 Down .24
Oct 66.08 Down .01
Dec 66.00 66.83 65.90 66.08 Down .01
Dec 66.69 Down .20
Mar 67.15 67.60 66.62 66.69 Down .20
May 67.73 68.33 67.41 67.45 Down .21
Jul 68.38 68.87 67.95 67.98 Down .25
Aug 66.33 Down .32
Oct 67.28 Down .25
Oct 66.33 Down .32
Dec 67.00 67.09 66.32 66.33 Down .32
Dec 67.00 Down .25
Mar 67.00 Down .25
May 67.75 Down .15
Jul 68.25 Down .15
Aug 66.60 Down .20
Oct 67.50 Down .15
Oct 66.60 Down .20
Dec 66.60 Down .20
Dec 67.00 Down .20
Mar 67.00 Down .20
May 67.65 Down .20

Updated : 2020-12-05 01:38 GMT+08:00