Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jul 271.85 272.10 269.85 270.55 Down .70
Aug 272.05 272.40 270.45 271.30 Down .35
Sep 272.10 272.80 270.25 271.35 Down .30
Oct 271.95 272.05 271.85 271.85 Down .15
Nov 272.35 272.50 272.20 272.20 Down .20
Dec 272.85 273.35 270.75 272.05 Down .15
Jan 272.65 Down .10
Feb 273.00 273.00 272.80 272.80 Down .15
Mar 273.40 273.45 271.70 272.60 Down .05
Apr 274.00 274.00 273.10 273.10 Down .10
May 274.05 274.05 272.25 273.35 unch
Jun 274.60 275.15 273.90 273.90 unch
Jul 274.85 275.25 274.20 274.20 unch
Aug 275.50 275.50 274.75 274.75 unch
Sep 275.85 275.85 275.05 275.05 Down .05
Oct 276.45 276.45 275.70 275.70 unch
Nov 276.80 276.90 276.15 276.15 Down .05
Dec 277.00 277.00 276.15 276.15 Down .10
Jan 276.80 Down .10
Feb 277.05 Down .10
Mar 277.00 Down .10
Apr 277.05 Down .10
May 277.40 Down .05
Jun 277.65 Down .05
Jul 277.75 Down .05
Sep 278.05 Down .05
Dec 278.45 Down .05
Mar 278.75 Down .05
May 278.80 Down .05
Jul 278.85 Down .05
Sep 278.90 Down .05
Dec 278.95 Down .05
Mar 279.00 Down .05
May 279.05 Down .05
Jul 279.10 Down .05
Sep 279.15 Down .05
Dec 279.20 Down .05
Mar 279.25 Down .05
May 279.30 Down .05

Updated : 2021-06-24 12:10 GMT+08:00