Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1522.0 1529.5 1518.0 1525.3 Up 4.8
Aug 1531.0 1533.5 1521.0 1530.1 Up 5.0
Sep 1530.0 1538.5 1524.5 1534.1 Up 4.7
Dec 1541.5 1549.0 1536.0 1544.7 Up 4.7
Jan 1548.0 1548.6 1548.0 1548.6 Up 4.7
Mar 1548.5 1556.0 1548.5 1555.1 Up 4.9
May 1559.5 1560.8 1559.5 1560.8 Up 4.9
Jul 1566.3 Up 4.8
Sep 1572.5 Up 4.8
Dec 1577.0 1581.0 1577.0 1581.0 Up 4.8
Jan 1584.2 Up 4.8
Mar 1588.8 Up 4.8
May 1594.2 Up 4.8
Jul 1599.6 Up 4.8
Dec 1613.2 Up 4.8
Jul 1631.9 Up 4.8
Dec 1644.6 Up 4.8
Jul 1662.8 Up 4.8
Dec 1674.1 Up 4.8

Updated : 2021-08-03 16:01 GMT+08:00