Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jul 1408.30 1422.00 1408.30 1409.70 Up 1.30
Aug 1413.30 1427.80 1408.60 1413.70 Up 1.70
Sep 1427.60 1427.60 1416.70 1416.70 Up 1.80
Oct 1418.70 1433.50 1414.60 1419.60 Up 1.70
Dec 1424.40 1439.10 1420.10 1425.10 Up 1.70
Feb 1434.90 1440.40 1425.40 1430.10 Up 1.90
Apr 1444.90 1445.50 1430.60 1434.00 Up 1.90
Jun 1435.60 1438.90 1435.50 1437.50 Up 2.10
Aug 1448.90 1452.20 1440.80 1440.80 Up 2.30
Oct 1444.40 Up 2.30
Dec 1451.00 1451.00 1445.70 1446.80 Up 2.30
Feb 1450.30 Up 2.30
Apr 1452.90 Up 2.30
Jun 1455.60 Up 2.30
Dec 1465.20 Up 2.30
Jun 1474.80 Up 2.30
Dec 1484.10 Up 2.30
Jun 1493.30 Up 2.30
Dec 1503.70 Up 2.30
Jun 1516.10 Up 2.30
Dec 1526.20 Up 2.30
Jun 1537.30 Up 2.30

Updated : 2021-01-16 13:29 GMT+08:00