New York (AP) — Gold futures trading on the NY Merc Friday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Jul | 1408.30 1422.00 1408.30 1409.70 | Up | 1.30 | ||
| Aug | 1413.30 1427.80 1408.60 1413.70 | Up | 1.70 | ||
| Sep | 1427.60 1427.60 1416.70 1416.70 | Up | 1.80 | ||
| Oct | 1418.70 1433.50 1414.60 1419.60 | Up | 1.70 | ||
| Dec | 1424.40 1439.10 1420.10 1425.10 | Up | 1.70 | ||
| Feb | 1434.90 1440.40 1425.40 1430.10 | Up | 1.90 | ||
| Apr | 1444.90 1445.50 1430.60 1434.00 | Up | 1.90 | ||
| Jun | 1435.60 1438.90 1435.50 1437.50 | Up | 2.10 | ||
| Aug | 1448.90 1452.20 1440.80 1440.80 | Up | 2.30 | ||
| Oct | 1444.40 | Up | 2.30 | ||
| Dec | 1451.00 1451.00 1445.70 1446.80 | Up | 2.30 | ||
| Feb | 1450.30 | Up | 2.30 | ||
| Apr | 1452.90 | Up | 2.30 | ||
| Jun | 1455.60 | Up | 2.30 | ||
| Dec | 1465.20 | Up | 2.30 | ||
| Jun | 1474.80 | Up | 2.30 | ||
| Dec | 1484.10 | Up | 2.30 | ||
| Jun | 1493.30 | Up | 2.30 | ||
| Dec | 1503.70 | Up | 2.30 | ||
| Jun | 1516.10 | Up | 2.30 | ||
| Dec | 1526.20 | Up | 2.30 | ||
| Jun | 1537.30 | Up | 2.30 |
