Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jul 109.45 Up 2.75
Jul 106.90 109.00 106.35 108.25 Up 2.70
Sep 113.05 Up 2.75
Sep 107.40 110.50 107.30 109.45 Up 2.75
Dec 110.90 114.10 110.85 113.05 Up 2.75
Mar 114.45 117.60 114.45 116.60 Up 2.75
May 116.50 119.65 116.50 118.65 Up 2.70
Jul 118.35 121.25 118.35 120.50 Up 2.70
Sep 120.20 123.05 120.20 122.40 Up 2.75
Dec 123.05 125.80 123.05 125.30 Up 2.80
Mar 125.50 128.45 125.50 128.25 Up 2.90
May 127.55 130.40 127.55 130.30 Up 2.95
Jul 129.05 132.05 129.05 132.00 Up 3.05
Sep 132.45 133.80 132.45 133.70 Up 3.20
Dec 135.45 135.90 134.75 135.90 Up 3.25
Mar 137.20 138.15 137.05 138.15 Up 3.25
May 139.60 Up 3.30

Updated : 2021-05-17 12:57 GMT+08:00