CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
Settle | |
WHEAT (5,000 bu ; cents per bushel) | |
---|---|
Jul | 547 1-2 |
Sep | 546 3-4 |
Dec | 556 3-4 |
Mar | 565 3-4 |
May | 567 |
Jul | 560 3-4 |
Sep | 565 3-4 |
Dec | 576 1-2 |
Mar | 583 |
May | 583 1-2 |
Jul | 573 1-4 |
CORN (5,000 bu ; cents per bushel) | |
Jul | 440 |
Sep | 445 3-4 |
Dec | 451 |
Mar | 456 3-4 |
May | 458 |
Jul | 459 |
Sep | 424 |
Dec | 418 1-2 |
Mar | 427 3-4 |
May | 434 |
Jul | 438 1-2 |
Sep | 418 1-2 |
Dec | 418 1-4 |
Jul | 434 |
Dec | 418 1-2 |
OATS (5,000 bu ; cents per bushel) | |
Jul | 278 |
Sep | 278 1-2 |
Dec | 279 1-2 |
Mar | 283 1-2 |
May | 282 1-4 |
Jul | 280 1-2 |
Sep | 282 1-2 |
Dec | 282 1-2 |
Mar | 282 1-2 |
May | 282 1-2 |
Jul | 282 1-2 |
Sep | 282 1-2 |
SOYBEANS (5,000 bu ; cents per bushel) | |
Jul | 887 3-4 |
Aug | 893 3-4 |
Sep | 900 |
Nov | 912 1-4 |
Jan | 923 3-4 |
Mar | 931 3-4 |
May | 938 3-4 |
Jul | 945 3-4 |
Aug | 947 1-4 |
Sep | 942 1-2 |
Nov | 941 1-4 |
Jan | 948 1-2 |
Mar | 951 3-4 |
May | 958 |
Jul | 964 3-4 |
Aug | 964 3-4 |
Sep | 954 3-4 |
Nov | 942 |
Jul | 945 3-4 |
Nov | 930 1-2 |
SOYBEAN OIL (60,000 lbs; cents per lb) | |
Jul | 27.81 |
Aug | 27.93 |
Sep | 28.04 |
Oct | 28.16 |
Dec | 28.41 |
Jan | 28.65 |
Mar | 28.93 |
May | 29.22 |
Jul | 29.50 |
Aug | 29.58 |
Sep | 29.65 |
Oct | 29.68 |
Dec | 29.88 |
Jan | 30.12 |
Mar | 30.47 |
May | 30.78 |
Jul | 31.07 |
Aug | 31.19 |
Sep | 31.23 |
Oct | 31.23 |
Dec | 31.28 |
Jul | 31.28 |
Oct | 31.28 |
Dec | 31.28 |
SOYBEAN MEAL (100 tons; dollars per ton) | |
Jul | 312.20 |
Aug | 313.20 |
Sep | 314.80 |
Oct | 316.50 |
Dec | 320.00 |
Jan | 321.70 |
Mar | 323.10 |
May | 324.40 |
Jul | 326.30 |
Aug | 326.40 |
Sep | 326.30 |
Oct | 325.00 |
Dec | 325.90 |
Jan | 325.60 |
Mar | 326.50 |
May | 326.50 |
Jul | 329.40 |
Aug | 329.40 |
Sep | 329.40 |
Oct | 329.40 |
Dec | 327.80 |
Jul | 327.80 |
Oct | 327.80 |
Dec | 327.80 |