CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Jul | 547 1-2 |
| Sep | 546 3-4 |
| Dec | 556 3-4 |
| Mar | 565 3-4 |
| May | 567 |
| Jul | 560 3-4 |
| Sep | 565 3-4 |
| Dec | 576 1-2 |
| Mar | 583 |
| May | 583 1-2 |
| Jul | 573 1-4 |
| CORN (5,000 bu ; cents per bushel) | |
| Jul | 440 |
| Sep | 445 3-4 |
| Dec | 451 |
| Mar | 456 3-4 |
| May | 458 |
| Jul | 459 |
| Sep | 424 |
| Dec | 418 1-2 |
| Mar | 427 3-4 |
| May | 434 |
| Jul | 438 1-2 |
| Sep | 418 1-2 |
| Dec | 418 1-4 |
| Jul | 434 |
| Dec | 418 1-2 |
| OATS (5,000 bu ; cents per bushel) | |
| Jul | 278 |
| Sep | 278 1-2 |
| Dec | 279 1-2 |
| Mar | 283 1-2 |
| May | 282 1-4 |
| Jul | 280 1-2 |
| Sep | 282 1-2 |
| Dec | 282 1-2 |
| Mar | 282 1-2 |
| May | 282 1-2 |
| Jul | 282 1-2 |
| Sep | 282 1-2 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jul | 887 3-4 |
| Aug | 893 3-4 |
| Sep | 900 |
| Nov | 912 1-4 |
| Jan | 923 3-4 |
| Mar | 931 3-4 |
| May | 938 3-4 |
| Jul | 945 3-4 |
| Aug | 947 1-4 |
| Sep | 942 1-2 |
| Nov | 941 1-4 |
| Jan | 948 1-2 |
| Mar | 951 3-4 |
| May | 958 |
| Jul | 964 3-4 |
| Aug | 964 3-4 |
| Sep | 954 3-4 |
| Nov | 942 |
| Jul | 945 3-4 |
| Nov | 930 1-2 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jul | 27.81 |
| Aug | 27.93 |
| Sep | 28.04 |
| Oct | 28.16 |
| Dec | 28.41 |
| Jan | 28.65 |
| Mar | 28.93 |
| May | 29.22 |
| Jul | 29.50 |
| Aug | 29.58 |
| Sep | 29.65 |
| Oct | 29.68 |
| Dec | 29.88 |
| Jan | 30.12 |
| Mar | 30.47 |
| May | 30.78 |
| Jul | 31.07 |
| Aug | 31.19 |
| Sep | 31.23 |
| Oct | 31.23 |
| Dec | 31.28 |
| Jul | 31.28 |
| Oct | 31.28 |
| Dec | 31.28 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jul | 312.20 |
| Aug | 313.20 |
| Sep | 314.80 |
| Oct | 316.50 |
| Dec | 320.00 |
| Jan | 321.70 |
| Mar | 323.10 |
| May | 324.40 |
| Jul | 326.30 |
| Aug | 326.40 |
| Sep | 326.30 |
| Oct | 325.00 |
| Dec | 325.90 |
| Jan | 325.60 |
| Mar | 326.50 |
| May | 326.50 |
| Jul | 329.40 |
| Aug | 329.40 |
| Sep | 329.40 |
| Oct | 329.40 |
| Dec | 327.80 |
| Jul | 327.80 |
| Oct | 327.80 |
| Dec | 327.80 |
