Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 54.240 Down .710
ASA Gold 11.400 Up .010
AT&T Inc 32.530 Down .020
AbbottLab 82.960 Down 1.280
Accenture 183.310 Down 1.590
Aegon 4.860 Up .030
Agilent 72.140 Down .370
Altria 47.940 Down .840
AEP 88.500 Down 1.870
AmExp 123.590 Up .430
Anadarko 70.490 Up .400
Apache 29.030 Up .810
ArchDan 40.500 Up .080
AstraZen s 40.970 Down .430
AutoZone 1086.600 Down 11.230
AveryD 110.350 Down 1.580
Avon 3.830 Down .010
BkofAm 27.910 Up .150
Barclay 7.540 Up .100
BarnesNob 6.660 Down .050
BauschHl 25.000 Up .620
Baxter s 80.620 Down 1.110
BestBuy 68.140 Up 1.750
Blackstone 44.180 Down .010
Boeing 374.940 Up 5.620
BostonSci 41.390 Down .330
BrMySq 44.920 Down .850
Brunswick 45.310 Up .160
CampSp 40.460 Down .580
Canon 29.370 Down .540
Carnival 45.380 Down .070
Caterpillar 135.150 Up 1.440
Celestic g 6.710 Up .070
ChesEng 1.910 Up .080
Chevron 123.930 Up .290
Cigna 156.910 Down 3.170
Citigroup 67.220 Up .680
Clorox 151.650 Down 4.120
CocaCola 51.120 Down .640
ColgPalm 72.350 Down 1.560
ConocoPhil 62.750 Up 2.980
ConEd 87.310 Down 1.630
Corning 33.060 Up .250
CredSuiss 11.720 Up .140
CurtisWrt 121.030 Up 1.260
Deere 166.120 Down .190
DeutschBk 7.370 Up .250
DevonE 28.730 Up .810
Diebold 8.680 Up .370
Disney 140.400 Up .460
Dupont rs 73.840 Down .290
Eaton 82.630 Up .550
EliLilly 111.340 Down 4.020
Entergy 101.210 Down 2.030
Exelon 47.790 Down 1.250
ExxonMbl 76.600 Up .330
FMC Corp 83.380 Up .770
FedExCp 159.920 Up 3.940
FootLockr 41.060 Down .800
FordM 9.910 Up .070
GenDynam 178.900 Up 1.260
GenElec 10.270 Up .050
GenMills 51.310 Down 2.390
GlaxoSKln 40.130 Down .500
GoldmanS 197.010 Up .950
HP Inc 20.790 Up .190
Hallibrtn 23.200 Up .700
HarleyD 35.680 Up .490
HartfdFn 54.880 Down 1.150
Hershey 134.150 Down 3.050
Hess 65.380 Up 3.190
HomeDp 206.420 Up 1.680
Honda 25.510 Down .240
HonwllIntl 173.590 Down .350
ING 11.350 Up .270
ITT Inc 63.210 Down .040
ITW 150.070 Down .750
IBM 138.520 Up .160
IntFlav 144.950 Down 2.590
IntPap 42.540 Down .120
JPMorgCh 108.480 Up .720
JohnJn 141.850 Down 2.390
Kellogg 53.450 Down 1.080
KimbClk 133.410 Down 3.420
KoreaFd 28.660 Up .350
Kroger s 21.430 Down .420
LVSands 58.680 Up 1.280
LennarA 47.550 Down .670
LockhdM 359.500 Down 1.060
MGM Rsts 27.870 Up .250
Macys 21.650 Up .350
MarathnO 14.390 Up .490
MasterCrd 261.300 Up 1.570
McDerI rs 8.830 Up .170
McDnlds 204.550 Down 1.160
Medtrnic 97.220 Down 1.680
Merck 83.540 Down 1.700
MetLife 48.870 Up .140
MolsCoorB 54.960 Down .440
Moodys 193.890 Up .100
MorgStan 42.990 Up .330
MotrlaSolu 164.880 Up .690
NL Inds 3.810 Up .090
NewmtM 38.270 Up .330
NokiaCp 5.020 Up .030
NorflkSo 192.790 Up .530
NorthropG 318.700 Down 2.450
Novartis 91.200 Down 1.170
OcciPet 50.420 Up 1.040
Olin 21.520 Up .120
Orange 15.710 Down .010
PG&E Cp 21.720 Up .120
Penney 1.140 Up .070
Petrobras 15.860 Down .120
Pfizer 42.990 Down .770
PhilipMor 77.380 Down 1.440
PhilipsNV 42.830 Up .040
ProctGam 109.730 Down 1.990
QstDiag 99.720 Down 1.310
RLauren 115.360 Up 1.680
Raytheon 178.720 Down 1.050
Revlon 19.710 Down .620
RockwlAut 162.370 Up 1.210
S&P Glbl 226.400 Down 1.580
Schlmbrg 39.020 Up .440
SonocoP 63.610 Down 1.120
SonyCp 52.460 Down .090
Sothebys 58.490 Up .760
SouthnCo 54.980 Down 1.000
Sprint 6.560 Down .270
Sysco 70.310 Down 1.390
Tapestry 30.780 Up .580
Target 85.590 Down .110
Textron 51.390 Down .220
3M Co 171.880 Down .150
Tiffany 91.940 Up .700
Transocn 6.390 Up .200
UnionPac 165.830 Down .530
Unisys 9.460 Down .530
US Bancrp 51.980 Down .060
USSteel 15.250 Up .320
UtdTech 127.760 Down 1.260
ValeroE 84.930 Up 3.300
VerizonCm 56.990 Down 1.010
ViadCorp 65.100 Down .710
Visa s 171.060 Down .220
WalMart 110.160 Down .560
WsteMInc 114.590 Down 1.830
WellsFargo 45.800 Down .340
Weyerhsr 25.450 Down .110
Whrlpl 139.740 Up 2.140
WolvWW 27.250 Up .440
Xerox rs 35.300 Up .540
YumBrnds 110.120 Down .190

Updated : 2021-05-08 13:27 GMT+08:00