Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1407.20 1413.30 1405.80 1413.30 Down 1.60
Jul 1421.80 1421.80 1380.00 1411.50 Down 4.30
Aug 1427.20 1427.90 1405.00 1415.40 Down 3.30
Oct 1432.50 1432.60 1411.00 1421.20 Down 3.40
Dec 1438.00 1438.00 1416.40 1426.80 Down 3.30
Feb 1439.00 1439.00 1424.00 1431.50 Down 3.20
Apr 1439.50 1439.50 1428.20 1435.30 Down 3.20
Jun 1444.30 1445.80 1430.00 1438.60 Down 3.20
Aug 1438.40 1443.80 1433.80 1441.80 Down 3.20
Oct 1445.40 Down 3.30
Dec 1441.90 1447.80 1440.50 1447.80 Down 3.50
Feb 1451.30 Down 3.50
Apr 1453.90 Down 3.50
Jun 1455.80 Down 3.50
Dec 1465.40 Down 3.50
Jun 1475.00 Down 3.50
Dec 1484.30 Down 3.50
Jun 1493.50 Down 3.50
Dec 1503.90 Down 3.50
Jun 1516.30 Down 3.50
Dec 1526.40 Down 3.50

Updated : 2021-06-20 15:30 GMT+08:00