New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Jul | 2461 | Down | 3 | |||
| Jul | 2485 | 2486 | 2484 | 2486 | Down | 3 |
| Sep | 2490 | Down | 1 | |||
| Sep | 2480 | 2488 | 2446 | 2461 | Down | 3 |
| Dec | 2499 | 2515 | 2477 | 2490 | Down | 1 |
| Mar | 2505 | 2517 | 2482 | 2495 | unch | |
| May | 2513 | 2516 | 2486 | 2498 | Up | 1 |
| Jul | 2501 | 2517 | 2500 | 2503 | Up | 1 |
| Sep | 2510 | 2526 | 2510 | 2512 | unch | |
| Dec | 2518 | 2534 | 2518 | 2519 | Down | 1 |
| Mar | 2521 | unch | ||||
| May | 2521 | unch |
