Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jul 1534.5 1535.5 1516.0 1529.4 Down .6
Aug 1536.0 1537.5 1519.5 1533.5 Down .7
Sep 1543.0 1543.5 1524.0 1537.5 Down .8
Dec 1552.0 1552.0 1535.0 1548.1 Down .9
Jan 1552.0 Down .8
Mar 1554.0 1560.5 1551.0 1558.2 Down 1.3
May 1563.9 Down 1.3
Jul 1565.5 1569.5 1565.5 1569.5 Down 1.2
Sep 1575.7 Down 1.2
Dec 1585.0 1585.0 1584.2 1584.2 Down 1.2
Jan 1587.4 Down 1.2
Mar 1592.0 Down 1.2
Jul 1602.8 Down 1.2
Dec 1616.4 Down 1.2
Jul 1635.1 Down 1.2
Dec 1647.8 Down 1.2
Jul 1666.0 Down 1.2
Dec 1677.3 Down 1.2