Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jun 272.85 272.90 270.40 270.50 Down 3.05
Jul 272.75 275.15 269.95 271.35 Down 2.20
Aug 272.90 275.25 270.25 271.55 Down 2.10
Sep 273.15 275.10 270.20 271.55 Down 1.95
Oct 272.60 272.60 271.75 271.85 Down 1.90
Nov 272.55 272.55 272.30 272.30 Down 1.85
Dec 273.35 275.45 271.00 272.10 Down 1.85
Jan 272.65 Down 1.85
Feb 273.00 273.00 272.90 272.90 Down 1.70
Mar 273.85 275.30 271.55 272.60 Down 1.65
Apr 274.00 274.00 273.00 273.10 Down 1.60
May 273.35 273.95 272.25 273.35 Down 1.60
Jun 274.05 274.05 273.90 273.90 Down 1.60
Jul 274.25 274.35 274.15 274.15 Down 1.60
Aug 274.95 274.95 274.70 274.70 Down 1.60
Sep 275.30 275.40 275.05 275.05 Down 1.55
Oct 275.90 275.95 275.65 275.65 Down 1.55
Nov 276.35 276.40 276.15 276.15 Down 1.45
Dec 276.55 276.55 276.20 276.20 Down 1.50
Jan 277.10 277.60 276.80 276.80 Down 1.50
Feb 277.55 280.10 277.05 277.05 Down 1.50
Mar 277.05 Down 1.50
Apr 277.10 Down 1.50
May 277.40 Down 1.50
Jul 277.75 Down 1.45
Sep 278.05 Down 1.50
Dec 278.45 Down 1.50
Mar 278.75 Down 1.50
May 278.80 Down 1.50
Jul 278.85 Down 1.50
Sep 278.90 Down 1.50
Dec 278.95 Down 1.50
Mar 279.00 Down 1.50
May 279.05 Down 1.50
Jul 279.10 Down 1.50
Sep 279.15 Down 1.50
Dec 279.20 Down 1.50
Mar 279.25 Down 1.50
May 279.30 Down 1.50

Updated : 2020-12-04 01:16 GMT+08:00