Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 55.020 Up .070
ASA Gold 11.550 Up .300
AT&T Inc 32.580 Up .130
AbbottLab 84.710 Down .290
Accenture 186.110 Up .550
Aegon 4.880 Up .050
Agilent 73.140 Down .200
Altria 48.490 Up .490
AEP 90.900 Down .650
AmExp 124.140 Down .590
Anadarko 70.110 Down .200
Apache 29.070 Down .570
ArchDan 40.730 Down .350
AstraZen s 41.490 Up .130
AutoZone 1110.950 Down 7.520
AveryD 111.710 Down .360
Avon 3.950 unch
BkofAm 27.980 Down .140
Barclay 7.520 Down .020
BarnesNob 6.680 Down .120
BauschHl 23.760 Down .060
Baxter s 82.270 Down .140
BestBuy 67.470 Down .070
Blackstone 44.400 Down .640
Boeing 373.990 Up 2.150
BostonSci 42.010 Up .320
BrMySq 45.680 Down 3.660
Brunswick 45.610 Down 1.440
CampSp 40.530 Down .160
Canon 30.010 Up .130
Carnival 46.000 Down .630
Caterpillar 134.370 Up .480
Celestic g 6.670 Up .070
ChesEng 1.910 Down .040
Chevron 124.910 Down .020
Cigna 160.460 Down .690
Citigroup 67.410 Down .560
Clorox 155.210 Up .290
CocaCola 51.920 Up .370
ColgPalm 73.970 Up 1.020
ConocoPhil 60.520 Up .190
ConEd 89.650 Up .440
Corning 33.040 Down .210
CredSuiss 11.660 Down .040
CurtisWrt 119.700 Up .200
Deere 166.880 Up 2.600
DeutschBk 7.100 Down .080
DevonE 27.920 Down .320
Diebold 8.700 Down .130
Disney 139.220 Down 1.010
Dupont rs 74.700 Up .060
Eaton 82.270 Down .950
EliLilly 115.630 Up .140
Entergy 103.690 Down .570
Exelon 50.160 Down .240
ExxonMbl 76.950 Down .740
FMC Corp 81.810 Down .790
FedExCp 160.900 Down 4.450
FootLockr 42.450 Up .180
FordM 9.950 Down .040
GenDynam 177.820 Up .390
GenElec 10.280 Down .200
GenMills 53.670 Down .100
GlaxoSKln 40.590 Up .320
GoldmanS 197.490 Up 1.550
HP Inc 20.660 Down .040
Hallibrtn 22.510 Down .330
HarleyD 35.300 Down 1.340
HartfdFn 55.690 Down .030
Hershey 137.450 Up .320
Hess 61.590 Up .390
HomeDp 205.500 Down 3.890
Honda 25.840 unch
HonwllIntl 174.610 Up .300
ING 11.080 Down .040
ITT Inc 63.570 Down .990
ITW 152.050 Up .120
IBM 139.350 Up .150
IntFlav 146.630 Up .960
IntPap 42.330 Down 1.280
JPMorgCh 108.660 Down .780
JohnJn 143.060 Up .970
Kellogg 55.790 Up .200
KimbClk 137.790 Up 2.200
KoreaFd 28.410 unch
Kroger s 22.080 Down .160
LVSands 58.750 Down .480
LennarA 51.410 Up .060
LockhdM 359.980 Up .620
MGM Rsts 27.920 Up .220
Macys 21.800 Down .500
MarathnO 13.930 Down .120
MasterCrd 265.300 Up .830
McDerI rs 8.220 Down .120
McDnlds 203.920 Down .340
Medtrnic 99.160 Down .220
Merck 85.510 Up .940
MetLife 49.090 Up .180
MolsCoorB 55.460 Up .040
Moodys 195.110 Up .550
MorgStan 43.070 Down .510
MotrlaSolu 165.610 Up .520
NL Inds 3.730 Up .030
NewmtM 38.440 Up .950
NokiaCp 5.040 Down .120
NorflkSo 193.250 Down 3.940
NorthropG 321.480 Down .680
Novartis 92.800 Up .310
OcciPet 49.890 Down .720
Olin 21.470 Down .150
Orange 15.780 Up .060
PG&E Cp 21.670 Down 1.290
Penney 1.090 Down .110
Petrobras 16.590 Down .030
Pfizer 43.760 Up .090
PhilipMor 77.830 Down 1.390
PhilipsNV 42.920 Down .170
ProctGam 112.330 Up 1.130
QstDiag 100.900 Down .380
RLauren 116.940 Down .840
Raytheon 184.020 Up .890
Revlon 21.270 Down .840
RockwlAut 162.170 Down .550
S&P Glbl 228.850 Up .150
Schlmbrg 38.650 Down .230
SonocoP 64.390 Down 1.010
SonyCp 53.150 Down .090
Sothebys 58.260 Down .660
SouthnCo 56.280 Up .010
Sprint 6.840 Down .030
Sysco 71.110 Up .460
Tapestry 31.400 Up .070
Target 86.720 Down .880
Textron 51.810 Down .100
3M Co 173.380 Up .030
Tiffany 91.850 Down 1.770
Transocn 6.170 Down .120
UnionPac 167.250 Down 1.620
Unisys 10.040 Up .040
US Bancrp 52.300 Up .040
USSteel 14.450 Down .220
UtdTech 130.180 Up 1.430
ValeroE 80.760 Down 1.150
VerizonCm 58.270 Up .500
ViadCorp 66.140 Down .120
Visa s 173.850 Up .410
WalMart 111.240 Up .110
WsteMInc 116.970 Up 1.130
WellsFargo 46.270 Down .620
Weyerhsr 25.830 Down .320
Whrlpl 140.100 Down 1.570
WolvWW 26.790 Up .010
Xerox rs 34.820 Down .440
YumBrnds 110.660 Up .390