Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1406.00 1418.10 1402.10 1414.30 Up 18.10
Jul 1401.10 1420.20 1401.10 1415.20 Up 17.90
Aug 1403.90 1423.90 1403.60 1418.20 Up 18.10
Oct 1411.90 1429.30 1409.80 1424.10 Up 18.20
Dec 1414.70 1435.00 1414.70 1429.50 Up 18.30
Feb 1421.00 1439.80 1421.00 1434.30 Up 18.30
Apr 1430.60 1443.40 1425.50 1438.10 Up 18.20
Jun 1431.60 1445.80 1429.10 1441.40 Up 18.00
Aug 1434.20 1444.60 1433.80 1444.60 Up 18.20
Oct 1439.00 1452.20 1439.00 1448.30 Up 18.20
Dec 1439.10 1450.90 1439.00 1450.90 Up 18.20
Feb 1454.40 Up 18.20
Apr 1457.00 Up 18.00
Jun 1458.90 Up 18.00
Dec 1468.50 Up 18.00
Jun 1478.10 Up 17.90
Dec 1487.80 Up 17.90
Jun 1497.00 Up 17.90
Dec 1507.40 Up 17.90
Jun 1519.80 Up 17.90
Dec 1531.40 Up 17.40

Updated : 2021-04-14 20:00 GMT+08:00