Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Jul 538
Sep 542 1-2
Dec 552 1-2
Mar 562 1-4
May 564 1-4
Jul 558 3-4
Sep 564
Dec 574 1-4
Mar 580 3-4
May 580 3-4
Jul 570
CORN (5,000 bu ; cents per bushel)
Jul 446 3-4
Sep 451 3-4
Dec 457 1-4
Mar 463
May 465 1-4
Jul 466 3-4
Sep 426 3-4
Dec 418
Mar 427
May 433 1-4
Jul 438 1-4
Sep 417 1-4
Dec 416 1-2
Jul 433
Dec 417
OATS (5,000 bu ; cents per bushel)
Jul 270 1-2
Sep 272 3-4
Dec 276 1-2
Mar 280 1-4
May 279 1-2
Jul 278
Sep 280
Dec 280
Mar 280
May 280
Jul 280
Sep 280
SOYBEANS (5,000 bu ; cents per bushel)
Jul 909
Aug 914 3-4
Sep 920 1-2
Nov 932 3-4
Jan 945 1-2
Mar 952
May 957 1-4
Jul 963 1-4
Aug 963 1-2
Sep 955 1-2
Nov 951 1-4
Jan 958 1-2
Mar 959 3-4
May 966
Jul 972 3-4
Aug 972 3-4
Sep 962 3-4
Nov 947 1-4
Jul 951
Nov 940 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Jul 28.35
Aug 28.48
Sep 28.59
Oct 28.71
Dec 28.96
Jan 29.18
Mar 29.46
May 29.75
Jul 30.01
Aug 30.06
Sep 30.11
Oct 30.14
Dec 30.32
Jan 30.56
Mar 30.88
May 31.15
Jul 31.41
Aug 31.51
Sep 31.56
Oct 31.56
Dec 31.61
Jul 31.61
Oct 31.61
Dec 31.61
SOYBEAN MEAL (100 tons; dollars per ton)
Jul 317.60
Aug 318.90
Sep 320.60
Oct 322.40
Dec 326.10
Jan 327.60
Mar 328.70
May 329.40
Jul 330.80
Aug 330.40
Sep 330.00
Oct 328.30
Dec 329.20
Jan 328.50
Mar 329.50
May 329.50
Jul 332.40
Aug 332.40
Sep 332.40
Oct 332.40
Dec 330.80
Jul 330.80
Oct 330.80
Dec 330.80

Updated : 2021-07-28 12:27 GMT+08:00