Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jun 269.30 270.55 269.10 270.55 Down .05
Jul 270.65 271.25 268.00 270.55 Up .10
Aug 270.45 271.25 268.40 270.65 Up .10
Sep 270.50 271.20 268.15 270.50 Up .10
Oct 271.25 271.25 270.60 270.75 Up .15
Nov 270.80 271.05 270.60 271.05 Up .20
Dec 270.60 271.55 268.40 270.85 Up .20
Jan 271.00 271.30 271.00 271.30 Up .25
Feb 271.40 Up .20
Mar 269.80 271.30 269.60 271.05 Up .25
Apr 271.50 Up .20
May 270.25 271.75 270.20 271.65 Up .20
Jun 272.20 Up .25
Jul 271.75 272.45 271.75 272.45 Up .25
Aug 273.00 Up .25
Sep 270.40 273.30 270.40 273.30 Up .25
Oct 273.90 Up .25
Nov 274.30 Up .30
Dec 274.45 Up .25
Jan 274.95 Up .30
Feb 275.20 Up .30
Mar 275.30 Up .35
Apr 275.35 Up .35
May 275.60 Up .40
Jul 275.90 Up .30
Sep 276.25 Up .30
Dec 276.65 Up .30
Mar 276.95 Up .30
May 277.00 Up .30
Jul 277.05 Up .30
Sep 277.10 Up .30
Dec 277.15 Up .30
Mar 277.20 Up .30
May 277.25 Up .30
Jul 277.30 Up .30
Sep 277.35 Up .30
Dec 277.40 Up .30
Mar 277.45 Up .30
May 277.50 Up .30

Updated : 2021-06-13 23:14 GMT+08:00