Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 1536.8 Up 9.5
Jul 1535.5 1545.5 1528.5 1537.7 Up 8.7
Aug 1540.0 1548.5 1533.0 1541.8 Up 8.7
Sep 1544.5 1554.0 1537.0 1546.1 Up 9.1
Dec 1555.5 1563.0 1548.0 1556.0 Up 8.7
Jan 1559.8 Up 8.7
Mar 1567.5 1568.0 1560.0 1566.0 Up 8.7
May 1570.0 1577.0 1567.5 1571.5 Up 8.4
Jul 1573.5 1577.0 1573.5 1577.0 Up 8.3
Sep 1583.2 Up 8.3
Dec 1591.7 Up 8.3
Jan 1594.9 Up 8.3
Mar 1599.5 Up 8.3
Jul 1610.3 Up 8.3
Dec 1623.9 Up 8.3
Jul 1642.6 Up 8.3
Dec 1655.3 Up 8.3
Jul 1677.5 1677.5 1673.5 1673.5 Up 8.3
Dec 1684.8 Up 8.3

Updated : 2021-10-25 02:21 GMT+08:00