BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 55.040 Up .570
ASA Gold 10.520 Up .010
AT&T Inc 32.350 Up .060
AbbottLab 82.220 Down .070
Accenture 184.970 Up .020
Aegon 4.700 Down .040
Agilent 69.970 Down .330
Altria 50.860 Down .350
AEP 90.580 Up .990
AmExp 122.000 Up .140
Anadarko 69.830 Down .240
Apache 27.490 Down .870
ArchDan 40.790 Down .220
AstraZen s 39.670 Down .240
AutoZone 1119.870 Up 5.920
AveryD 110.390 Down .660
Avon 3.820 Down .070
BkofAm 28.040 Up .100
Barclay 7.520 Down .060
BarnesNob 6.740 Down .120
BauschHl 21.470 Down .350
Baxter s 77.930 Down .280
BestBuy 66.030 Up .190
Blackstone 44.140 Up .190
Boeing 347.160 Down 1.700
BostonSci 40.420 Down .240
BrMySq 47.560 Up .230
Brunswick 44.750 Up .160
CampSp 42.260 Down .380
Canon 28.840 Down .130
Carnival 53.120 Up .270
Caterpillar 127.230 Up .060
Celestic g 6.320 Down .060
ChesEng 1.770 Down .060
Chevron 120.810 Down .100
Cigna 158.410 Up .300
Citigroup 67.480 Up .400
Clorox 156.880 Up .900
CocaCola 51.310 Up .180
ColgPalm 73.350 Up .600
ConocoPhil 58.820 Down .240
ConEd 88.540 Up .760
Corning 30.910 Down .380
CredSuiss 11.450 Down .090
CurtisWrt 117.550 Down .350
Deere 151.510 Down .020
DeutschBk 6.790 Down .080
DevonE 25.770 Down .350
Diebold 8.750 Down .390
Disney 141.650 Down .090
Dupont rs 75.080 Up .250
Eaton 78.370 Down .920
EliLilly 111.740 Down .080
Entergy 102.040 Up 1.020
Exelon 50.800 Up .630
ExxonMbl 74.350 Down .330
FMC Corp 79.910 Down .570
FedExCp 164.550 Down 1.120
FootLockr 43.120 Up .070
FordM 9.980 Down .080
GenDynam 171.250 Down .690
GenElec 10.230 Down .080
GenMills 53.410 Up .420
GlaxoSKln 40.120 Down .010
GoldmanS 191.660 Up .210
HP Inc 19.910 Down .080
Hallibrtn 21.380 Down .280
HarleyD 34.640 Down .260
HartfdFn 54.950 Up .440
Hershey 138.320 Up .690
Hess 57.250 Down 1.060
HomeDp 205.770 Up 3.420
Honda 25.340 Down .400
HonwllIntl 172.810 Down .380
ING 11.020 Down .130
ITT Inc 62.330 Down .480
ITW 149.050 Down 2.930
IBM 135.150 Down .610
IntFlav 148.790 Down 1.120
IntPap 42.990 Down .930
JPMorgCh 109.820 Up .280
JohnJn 140.090 Down .620
Kellogg 56.630 Up .020
KimbClk 137.650 Up .330
KoreaFd 27.600 Up .030
Kroger s 24.260 Down .360
LVSands 57.280 Down .040
LennarA 53.550 Up .470
LockhdM 350.140 Up 1.060
MGM Rsts 27.660 Down .060
Macys 21.560 Down .210
MarathnO 12.980 Down .300
MasterCrd 260.100 Down 1.100
McDerI rs 7.600 Down .110
McDnlds 205.290 Up .800
Medtrnic 97.500 unch
Merck 82.780 Down .120
MetLife 48.810 Up .300
MolsCoorB 54.000 Down 1.110
Moodys 192.300 Down .060
MorgStan 42.820 Down .130
MotrlaSolu 160.350 Up .400
NL Inds 3.420 Down .050
NewmtM 35.930 Up .380
NokiaCp 4.950 Down .130
NorflkSo 194.740 Down 1.770
NorthropG 309.430 Up 1.800
Novartis 89.520 Down .070
OcciPet 49.310 Down .420
Olin 21.880 Down .600
Orange 15.450 Down .130
PG&E Cp 18.480 Up .190
Penney 1.120 Down .010
Petrobras 15.400 Down .070
Pfizer 42.760 Up .260
PhilipMor 77.200 Down .390
PhilipsNV 41.000 Down .560
ProctGam 111.200 Up .290
QstDiag 101.030 Up .170
RLauren 112.130 Down .490
Raytheon 177.350 Up .230
Revlon 23.300 Down .590
RockwlAut 156.530 Down 2.780
S&P Glbl 224.900 Up .450
Schlmbrg 35.930 Down .860
SonocoP 65.490 Down .190
SonyCp 51.330 Up 1.660
Sothebys 35.390 Up .010
SouthnCo 55.650 Up .500
Sprint 7.010 Up .200
Sysco 72.250 Down .270
Tapestry 29.540 Down .400
Target 87.790 Down .510
Textron 49.450 Down .280
3M Co 166.690 Down 2.160
Tiffany 91.020 Down .140
Transocn 5.420 Down .260
UnionPac 166.990 Down .160
Unisys 9.030 Down .190
US Bancrp 52.620 Down .070
USSteel 13.780 Down .490
UtdTech 125.300 Up .490
ValeroE 76.760 Down .500
VerizonCm 58.280 Up .660
ViadCorp 65.620 Up .450
Visa s 169.660 Up .310
WalMart 109.070 Up .420
WsteMInc 114.580 Up .930
WellsFargo 45.590 Up .300
Weyerhsr 25.710 Up .430
Whrlpl 135.680 Up .600
WolvWW 27.870 Up .040
Xerox rs 34.420 Down .750
YumBrnds 109.790 Up .810