BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 1478.2 Down 8.9
Jul 1489.0 1512.0 1477.5 1480.3 Down 8.9
Aug 1493.5 1508.0 1481.5 1483.9 Down 8.7
Sep 1496.5 1519.0 1485.0 1487.8 Down 8.6
Dec 1508.0 1529.5 1495.5 1498.4 Down 8.5
Jan 1502.2 Down 8.5
Mar 1529.0 1539.5 1508.9 1508.9 Down 8.4
May 1514.5 1514.8 1513.5 1514.8 Down 8.3
Jul 1540.0 1540.0 1518.5 1520.7 Down 8.3
Sep 1526.9 Down 8.3
Dec 1536.1 Down 8.3
Jan 1539.3 Down 8.3
Mar 1543.9 Down 8.3
Jul 1554.7 Down 8.3
Dec 1568.3 Down 8.3
Jul 1587.4 Down 8.3
Dec 1600.9 Down 8.3
Jul 1620.0 Down 8.3
Dec 1632.9 Down 8.3