BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1345.40 1355.40 1339.30 1340.10 Up .90
Jul 1343.40 1359.00 1338.70 1341.70 Up .90
Aug 1346.50 1362.20 1341.40 1344.50 Up .80
Oct 1353.70 1367.80 1347.50 1350.40 Up .90
Dec 1357.60 1373.60 1352.80 1355.90 Up .80
Feb 1364.30 1378.60 1360.60 1361.20 Up .60
Apr 1368.20 1380.70 1363.90 1365.50 Up .60
Jun 1373.60 1380.10 1366.80 1369.60 Up .80
Aug 1387.40 1390.80 1371.00 1373.40 Up .80
Oct 1377.60 Up .80
Dec 1389.20 1389.20 1381.50 1381.50 Up .80
Feb 1385.20 Up .80
Apr 1388.90 Up .80
Jun 1391.60 Up .80
Dec 1401.80 Up .80
Jun 1412.50 Up .80
Dec 1429.50 1429.50 1423.60 1423.60 Up .80
Jun 1435.10 Up .80
Dec 1447.10 Up .80
Jun 1459.50 Up .80
Dec 1471.60 Up .80