BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 54.380 Up .340
ASA Gold 10.390 Up .150
AT&T Inc 32.180 Up .070
AbbottLab 81.950 Up .830
Accenture 184.590 Up 1.220
Aegon 4.750 Down .090
Agilent 70.290 Up .200
Altria 51.590 Down .560
AEP 89.390 Up 1.070
AmExp 122.030 Down 1.200
Anadarko 69.780 Down .310
Apache 28.010 Down .840
ArchDan 40.720 Up .550
AstraZen s 39.930 Up .540
AutoZone 1106.770 Up 11.380
AveryD 111.830 Down .440
Avon 3.830 Down .070
BkofAm 27.950 Down .290
Barclay 7.580 Down .130
BarnesNob 6.900 Down .030
BauschHl 21.610 Down .520
Baxter s 77.970 Up .320
BestBuy 64.450 Down 1.070
Blackstone 42.970 Up .170
Boeing 347.030 Down 2.300
BostonSci 40.800 Down .370
BrMySq 47.630 Up .760
Brunswick 44.090 Up .150
CampSp 42.430 Down .100
Canon 28.910 Down .070
Carnival 53.390 Up .220
Caterpillar 127.100 Down .180
Celestic g 6.380 Down .040
ChesEng 1.760 Down .140
Chevron 120.190 Down .980
Cigna 156.070 Down .290
Citigroup 66.810 Down 1.070
Clorox 156.920 Up .790
CocaCola 51.640 Up .310
ColgPalm 73.050 Down .280
ConocoPhil 58.550 Down .180
ConEd 87.720 Up 1.000
Corning 31.210 Up .250
CredSuiss 11.490 Down .230
CurtisWrt 115.560 Up .280
Deere 148.790 Down 1.210
DeutschBk 6.880 Down .100
DevonE 25.480 Down .620
Diebold 9.100 Down .210
Disney 135.720 Up .640
Dupont rs 73.460 Down .270
Eaton 78.670 Down .540
EliLilly 115.240 Up 3.030
Entergy 101.310 Up 1.810
Exelon 50.450 Up 1.240
ExxonMbl 74.030 Down .810
FMC Corp 79.910 Up .220
FedExCp 161.370 Up 1.930
FootLockr 42.170 Up .360
FordM 9.850 Down .070
GenDynam 170.040 Up .310
GenElec 10.280 Up .160
GenMills 52.610 Up .240
GlaxoSKln 40.300 Up .380
GoldmanS 190.220 Down 4.510
HP Inc 19.920 Up .060
Hallibrtn 21.070 Down 1.010
HarleyD 34.550 Down .540
HartfdFn 54.650 Down .040
Hershey 138.220 Up 1.400
Hess 56.710 Down 1.290
HomeDp 198.940 Up .930
Honda 25.640 Down .320
HonwllIntl 172.900 Up 1.250
ING 11.250 Down .210
ITT Inc 61.870 Up .100
ITW 150.500 Down 1.900
IBM 134.870 Down 1.080
IntFlav 151.600 Down .550
IntPap 43.520 Down .440
JPMorgCh 109.270 Down 1.410
JohnJn 141.680 Up 1.900
Kellogg 56.220 Up .560
KimbClk 136.310 Up 1.700
KoreaFd 27.510 Down .420
Kroger s 24.630 Down .030
LVSands 57.040 Down 1.650
LennarA 52.090 Down .180
LockhdM 345.510 Up 1.470
MGM Rsts 27.700 Down .270
Macys 21.450 Down .470
MarathnO 13.020 Down .390
MasterCrd 263.850 Up .190
McDerI rs 7.540 Down .080
McDnlds 204.930 Up 1.670
Medtrnic 97.530 Down .030
Merck 83.710 Up .730
MetLife 48.420 Down .130
MolsCoorB 54.850 Up .220
Moodys 190.820 Up .940
MorgStan 42.620 Down 1.050
MotrlaSolu 161.310 Up .750
NL Inds 3.580 Up .030
NewmtM 35.470 Up .550
NokiaCp 5.100 Down .060
NorflkSo 199.230 Up .260
NorthropG 304.850 Up 4.120
Novartis 88.980 Up .880
OcciPet 48.790 Down .260
Olin 22.060 Down .140
Orange 15.640 Down .040
PG&E Cp 18.240 Down .860
Penney 1.060 Up .030
Petrobras 15.210 Down .310
Pfizer 43.080 Up .410
PhilipMor 77.210 Down .930
PhilipsNV 41.370 Up .580
ProctGam 109.680 Up .300
QstDiag 99.500 Up .580
RLauren 112.670 Down 1.190
Raytheon 177.000 Down .620
Revlon 23.960 Up .140
RockwlAut 157.980 Down 1.100
S&P Glbl 224.200 Up 1.510
Schlmbrg 35.580 Down 1.110
SonocoP 65.780 Up .490
SonyCp 49.380 Down .440
Sothebys 35.070 Down .390
SouthnCo 55.150 Up .600
Sprint 6.630 Up .050
Sysco 72.980 Up .220
Tapestry 28.830 Down .890
Target 88.260 Up .410
Textron 48.750 Up .090
3M Co 169.010 Up .100
Tiffany 91.400 Down .690
Transocn 5.500 Down .400
UnionPac 171.230 Up .220
Unisys 9.380 Down .070
US Bancrp 52.690 Down .490
USSteel 13.750 Down .240
UtdTech 124.070 Up 1.130
ValeroE 76.500 Up .140
VerizonCm 57.360 Up .530
ViadCorp 64.920 Up .540
Visa s 171.590 Up 1.280
WalMart 108.820 Up .880
WsteMInc 114.160 Up 1.020
WellsFargo 44.910 Down 1.350
Weyerhsr 25.060 Up .590
Whrlpl 130.170 Down .140
WolvWW 27.620 Down .690
Xerox rs 34.910 Down .110
YumBrnds 108.940 Up 1.370