BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jun 265.75 266.45 265.75 265.90 Down 1.65
Jul 266.90 267.30 263.75 265.40 Down 1.75
Aug 267.15 267.15 264.10 265.50 Down 1.80
Sep 267.15 267.40 263.90 265.50 Down 1.80
Oct 267.55 267.55 265.00 265.90 Down 1.80
Nov 265.95 Down 1.85
Dec 267.05 267.05 264.40 265.80 Down 1.85
Jan 266.65 266.65 266.25 266.25 Down 1.90
Feb 266.65 Down 1.80
Mar 267.00 267.30 265.05 266.35 Down 1.80
Apr 266.90 Down 1.70
May 267.00 267.75 266.90 267.05 Down 1.80
Jun 267.60 Down 1.75
Jul 267.80 Down 1.75
Aug 268.35 Down 1.80
Sep 268.65 Down 1.75
Oct 269.30 Down 1.70
Nov 269.70 Down 1.70
Dec 269.75 Down 1.70
Jan 270.25 Down 1.70
Feb 270.50 Down 1.70
Mar 270.60 Down 1.70
Apr 270.65 Down 1.70
May 270.85 Down 1.70
Jul 271.25 Down 1.70
Sep 271.60 Down 1.70
Dec 272.00 Down 1.70
Mar 272.30 Down 1.70
May 272.35 Down 1.70
Jul 272.40 Down 1.70
Sep 272.45 Down 1.70
Dec 272.50 Down 1.70
Mar 272.55 Down 1.70
May 272.60 Down 1.70
Jul 272.65 Down 1.70
Sep 272.70 Down 1.70
Dec 272.75 Down 1.70
Mar 272.80 Down 1.70
May 272.85 Down 1.70