BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jun 1326.90 1334.50 1326.90 1331.90 Up 5.50
Jul 1327.50 1338.80 1326.80 1333.90 Up 5.60
Aug 1330.60 1342.30 1329.80 1336.80 Up 5.60
Oct 1336.40 1347.60 1336.40 1342.50 Up 5.50
Dec 1342.30 1353.60 1341.50 1348.20 Up 5.50
Feb 1353.80 1357.70 1352.80 1353.80 Up 5.40
Apr 1355.40 1362.30 1355.40 1358.20 Up 5.20
Jun 1365.20 1365.80 1362.30 1362.30 Up 5.40
Aug 1368.80 1368.80 1365.70 1365.70 Up 4.80
Oct 1371.90 1371.90 1369.90 1369.90 Up 4.80
Dec 1373.80 Up 4.80
Feb 1377.50 Up 4.80
Apr 1381.20 Up 4.80
Jun 1383.90 Up 4.80
Dec 1394.10 Up 4.80
Jun 1404.80 Up 4.80
Dec 1415.90 Up 4.80
Jun 1427.40 Up 4.80
Dec 1439.40 Up 4.80
Jun 1451.80 Up 4.80
Dec 1463.90 Up 4.80