BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jun 1472.2 Up 1.6
Jul 1472.5 1486.0 1471.0 1475.3 Up 1.3
Aug 1480.0 1487.0 1478.5 1478.6 Up 1.2
Sep 1479.5 1493.0 1479.0 1482.7 Up 1.2
Dec 1491.0 1501.5 1490.0 1493.4 Up .9
Jan 1497.2 Up .9
Mar 1499.5 1510.0 1499.5 1504.1 Up .8
May 1513.0 1513.0 1510.0 1510.2 Up .5
Jul 1524.0 1524.0 1516.1 1516.1 Up .1
Sep 1522.3 Up .1
Dec 1531.5 Up .1
Jan 1534.7 Up .1
Mar 1539.3 Up .1
Jul 1550.1 Up .1
Dec 1563.7 Up .1
Jul 1582.8 Up .1
Dec 1596.3 Up .1
Jul 1615.4 Up .1
Dec 1628.3 Up .1