BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 52.180 Up .250
ASA Gold 9.630 Up .100
AT&T Inc 31.800 Up .180
AbbottLab 75.970 Down .630
Accenture 178.330 Up .160
Aegon 4.760 Down .030
Agilent 69.110 Down .190
Altria 52.350 Up .320
AEP 85.850 Up .450
AmExp 119.070 Down .770
Anadarko 72.610 Down .120
Apache 30.410 Down .820
ArchDan 40.680 Down .580
AstraZen s 37.780 Down .020
AutoZone 984.090 Up 2.750
AveryD 101.660 Down 1.130
Avon 3.100 Down .040
BkofAm 28.400 Down .190
Barclay 8.020 Down .180
BarnesNob 4.990 Down .130
BauschHl 25.060 Down .180
Baxter s 75.980 Down .920
BestBuy 68.930 Up .190
Blackstone 40.650 Up .250
Boeing 355.020 Up 1.210
BostonSci 37.320 Down .300
BrMySq 46.850 Down .270
Brunswick 47.060 Down 1.880
CampSp 39.130 Up .200
Canon 28.590 Up .330
Carnival 53.680 Down .250
Caterpillar 122.760 Down 3.850
Celestic g 6.950 Down .070
ChesEng 2.410 Down .120
Chevron 120.520 Down .280
Cigna 154.860 Up 1.070
Citigroup 65.070 Down .910
Clorox 147.050 Down 1.670
CocaCola 49.200 Down .380
ColgPalm 71.970 Down .530
ConocoPhil 62.100 Down .470
ConEd 86.940 Up .570
Corning 29.910 Down .590
CredSuiss 11.790 Down .130
CurtisWrt 116.110 Down 1.490
Deere 134.820 Down 11.170
DeutschBk 7.580 Down .080
DevonE 30.610 Down .690
Diebold 9.660 Down .300
Disney 135.040 Down .460
DowDuPnt 30.970 Up .170
Eaton 78.750 Down 1.260
EliLilly 116.010 Down .720
Entergy 97.890 Up .980
Exelon 48.980 Up .070
ExxonMbl 75.910 Down .450
FMC Corp 75.230 Down .540
FedExCp 169.920 Down 5.850
FootLockr 55.200 Down .270
FordM 10.290 Down .110
GenDynam 166.370 Down 3.480
GenElec 10.000 Down .130
GenMills 52.400 Up .300
GlaxoSKln 39.460 Up .120
GoldmanS 197.430 Down 1.710
HP Inc 19.020 Up .080
Hallibrtn 25.180 Down .700
HarleyD 34.560 Down .540
HartfdFn 53.580 Down .020
Hershey 128.900 Up .410
Hess 65.690 Down .660
HomeDp 192.580 Up .200
Honda 25.630 Down .140
HonwllIntl 169.950 Down .840
ING 11.230 Down .180
ITT Inc 59.890 Down 1.230
ITW 150.600 Down 1.870
IBM 134.320 Down 1.560
IntFlav 136.670 Down .290
IntPap 45.070 Down .290
JPMorgCh 110.770 Down .540
JohnJn 138.610 Up .400
Kellogg 57.020 Down .380
KimbClk 128.930 Up .210
KoreaFd 27.400 Down .150
Kroger s 24.220 Down .440
LVSands 60.310 Down 3.090
LennarA 53.130 Down .530
LockhdM 337.990 Down 1.400
MGM Rsts 25.890 Down .640
Macys 21.770 Up .270
MarathnO 15.470 Down .240
MasterCrd 252.550 Down .870
McDerI rs 7.220 Down .350
McDnlds 199.220 Down .770
Medtrnic 87.730 Down .380
Merck 78.720 Down .410
MetLife 47.330 Down .310
MolsCoorB 58.660 Up .120
Moodys 185.930 Down 2.840
MorgStan 43.880 Down .400
MotrlaSolu 146.950 Down 1.440
NL Inds 3.500 Down .030
NewmtM 30.920 Up .370
NokiaCp 4.940 Down .020
NorflkSo 203.520 Down 1.700
NorthropG 306.690 Up 1.980
Novartis 82.700 Up .250
OcciPet 52.760 Down .990
Olin 21.780 Down .360
Orange 15.340 Up .060
PG&E Cp 17.020 Down 1.150
Penney 1.140 Down .050
Petrobras 13.460 Down .390
Pfizer 41.470 Down .170
PhilipMor 86.810 Up 1.300
PhilipsNV 40.360 Down .700
ProctGam 107.450 Down .660
QstDiag 97.230 Up .840
RLauren 112.510 Down 2.240
Raytheon 177.070 Down 2.370
Revlon 22.010 Down .030
RockwlAut 160.320 Down 2.660
S&P Glbl 212.940 Down 2.350
Schlmbrg 39.020 Down .840
SonocoP 63.200 Down .330
SonyCp 52.610 Up .610
Sothebys 37.480 Up .100
SouthnCo 53.820 Up .380
Sprint 6.180 Up .100
Sysco 74.930 Up .290
Tapestry 30.780 Down .560
Target 70.890 Up .110
Textron 49.100 Down 1.880
3M Co 169.090 Down 2.720
Tiffany 96.020 Down 3.420
Transocn 7.410 Down .130
UnionPac 174.620 Down 1.010
Unisys 9.900 Down .130
US Bancrp 51.560 Up .060
USSteel 14.590 Down .270
UtdTech 133.750 Down 1.500
ValeroE 83.710 Down 1.760
VerizonCm 58.090 Up .710
ViadCorp 61.400 Down .990
Visa s 164.090 Down .780
WalMart 100.860 Down .450
WsteMInc 108.130 Up .130
WellsFargo 45.700 Down .200
Weyerhsr 24.350 Down .710
Whrlpl 128.630 Down 1.290
WolvWW 29.440 Down .270
Xerox rs 32.300 Down .170
YumBrnds 101.300 Up .430