CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
Settle | |
WHEAT (5,000 bu ; cents per bushel) | |
---|---|
Jul | 465 |
Sep | 471 1-4 |
Dec | 484 1-4 |
Mar | 496 3-4 |
May | 503 3-4 |
Jul | 503 1-2 |
Sep | 512 |
Dec | 524 3-4 |
Mar | 536 1-4 |
May | 542 1-4 |
Jul | 530 1-2 |
CORN (5,000 bu ; cents per bushel) | |
Jul | 383 1-4 |
Sep | 390 1-2 |
Dec | 398 1-4 |
Mar | 407 3-4 |
May | 413 1-4 |
Jul | 418 1-4 |
Sep | 406 |
Dec | 407 3-4 |
Mar | 416 1-4 |
May | 421 3-4 |
Jul | 426 1-2 |
Sep | 413 1-4 |
Dec | 414 |
Jul | 428 1-2 |
Dec | 418 |
OATS (5,000 bu ; cents per bushel) | |
Jul | 294 |
Sep | 280 1-4 |
Dec | 271 3-4 |
Mar | 271 1-4 |
May | 267 |
Jul | 264 1-4 |
Sep | 264 1-4 |
Dec | 264 1-4 |
Mar | 264 1-4 |
May | 264 1-4 |
Jul | 264 1-4 |
Sep | 264 1-4 |
SOYBEANS (5,000 bu ; cents per bushel) | |
Jul | 821 3-4 |
Aug | 828 1-4 |
Sep | 834 3-4 |
Nov | 847 1-4 |
Jan | 859 1-2 |
Mar | 868 |
May | 878 1-4 |
Jul | 890 |
Aug | 893 1-2 |
Sep | 892 1-4 |
Nov | 896 1-2 |
Jan | 905 1-4 |
Mar | 912 1-2 |
May | 920 3-4 |
Jul | 929 3-4 |
Aug | 931 1-2 |
Sep | 929 3-4 |
Nov | 926 1-4 |
Jul | 929 |
Nov | 921 1-2 |
SOYBEAN OIL (60,000 lbs; cents per lb) | |
Jul | 27.22 |
Aug | 27.35 |
Sep | 27.48 |
Oct | 27.62 |
Dec | 27.93 |
Jan | 28.13 |
Mar | 28.42 |
May | 28.76 |
Jul | 29.13 |
Aug | 29.29 |
Sep | 29.44 |
Oct | 29.58 |
Dec | 29.81 |
Jan | 30.05 |
Mar | 30.41 |
May | 30.69 |
Jul | 30.95 |
Aug | 31.12 |
Sep | 31.14 |
Oct | 31.14 |
Dec | 31.19 |
Jul | 31.19 |
Oct | 31.19 |
Dec | 31.19 |
SOYBEAN MEAL (100 tons; dollars per ton) | |
Jul | 294.30 |
Aug | 296.00 |
Sep | 297.90 |
Oct | 299.40 |
Dec | 302.20 |
Jan | 303.70 |
Mar | 304.70 |
May | 306.30 |
Jul | 308.80 |
Aug | 309.20 |
Sep | 309.40 |
Oct | 309.10 |
Dec | 309.80 |
Jan | 309.70 |
Mar | 311.00 |
May | 311.00 |
Jul | 313.90 |
Aug | 313.90 |
Sep | 313.90 |
Oct | 313.90 |
Dec | 312.30 |
Jul | 312.30 |
Oct | 312.30 |
Dec | 312.30 |