1. Home
  2. World

BC-US--Grain Prices, US

By  Associated Press
2019/05/18 04:03

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Jul 465
Sep 471 1-4
Dec 484 1-4
Mar 496 3-4
May 503 3-4
Jul 503 1-2
Sep 512
Dec 524 3-4
Mar 536 1-4
May 542 1-4
Jul 530 1-2
CORN (5,000 bu ; cents per bushel)
Jul 383 1-4
Sep 390 1-2
Dec 398 1-4
Mar 407 3-4
May 413 1-4
Jul 418 1-4
Sep 406
Dec 407 3-4
Mar 416 1-4
May 421 3-4
Jul 426 1-2
Sep 413 1-4
Dec 414
Jul 428 1-2
Dec 418
OATS (5,000 bu ; cents per bushel)
Jul 294
Sep 280 1-4
Dec 271 3-4
Mar 271 1-4
May 267
Jul 264 1-4
Sep 264 1-4
Dec 264 1-4
Mar 264 1-4
May 264 1-4
Jul 264 1-4
Sep 264 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Jul 821 3-4
Aug 828 1-4
Sep 834 3-4
Nov 847 1-4
Jan 859 1-2
Mar 868
May 878 1-4
Jul 890
Aug 893 1-2
Sep 892 1-4
Nov 896 1-2
Jan 905 1-4
Mar 912 1-2
May 920 3-4
Jul 929 3-4
Aug 931 1-2
Sep 929 3-4
Nov 926 1-4
Jul 929
Nov 921 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Jul 27.22
Aug 27.35
Sep 27.48
Oct 27.62
Dec 27.93
Jan 28.13
Mar 28.42
May 28.76
Jul 29.13
Aug 29.29
Sep 29.44
Oct 29.58
Dec 29.81
Jan 30.05
Mar 30.41
May 30.69
Jul 30.95
Aug 31.12
Sep 31.14
Oct 31.14
Dec 31.19
Jul 31.19
Oct 31.19
Dec 31.19
SOYBEAN MEAL (100 tons; dollars per ton)
Jul 294.30
Aug 296.00
Sep 297.90
Oct 299.40
Dec 302.20
Jan 303.70
Mar 304.70
May 306.30
Jul 308.80
Aug 309.20
Sep 309.40
Oct 309.10
Dec 309.80
Jan 309.70
Mar 311.00
May 311.00
Jul 313.90
Aug 313.90
Sep 313.90
Oct 313.90
Dec 312.30
Jul 312.30
Oct 312.30
Dec 312.30