BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Jul 66.66 66.80 65.83 65.99 Down .81
Aug 66.38 Down .71
Oct 66.94 66.94 65.69 66.39 Down 1.31
Oct 66.38 Down .71
Dec 67.27 67.27 66.31 66.38 Down .71
Dec 67.38 Down .77
Mar 68.14 68.29 67.32 67.38 Down .77
May 68.99 68.99 68.23 68.27 Down .69
Jul 69.56 69.64 68.85 68.89 Down .66
Aug 66.83 Down .69
Oct 68.38 Down .67
Oct 66.83 Down .69
Dec 67.40 67.40 66.78 66.83 Down .69
Dec 67.87 Down .77
Mar 67.87 Down .77
May 68.47 Down .77
Jul 68.87 Down .77
Aug 67.07 Down .77
Oct 68.17 Down .77
Oct 67.07 Down .77
Dec 67.07 Down .77
Dec 67.47 Down .77
Mar 67.47 Down .77