BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1280.00 1280.00 1274.50 1274.50 Down 10.50
Jun 1287.20 1289.00 1274.60 1275.70 Down 10.50
Jul 1290.10 1292.00 1278.00 1278.90 Down 10.50
Aug 1292.60 1294.60 1280.40 1281.40 Down 10.60
Oct 1297.60 1299.10 1286.80 1287.20 Down 10.50
Dec 1304.10 1305.90 1292.00 1293.00 Down 10.50
Feb 1310.20 1310.60 1298.40 1298.70 Down 10.60
Apr 1315.40 1316.80 1303.50 1303.80 Down 10.70
Jun 1318.90 1320.70 1309.00 1309.00 Down 10.60
Aug 1323.90 1323.90 1313.80 1314.00 Down 10.60
Oct 1318.80 Down 10.60
Dec 1322.50 Down 10.60
Feb 1327.10 Down 10.60
Jun 1336.00 Down 10.60
Dec 1349.00 Down 10.60
Jun 1362.60 Down 10.60
Dec 1376.40 Down 10.60
Jun 1390.20 Down 10.60
Dec 1404.90 Down 10.60
Jun 1419.60 Down 10.60
Dec 1434.80 Down 10.60