BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1448.5 1458.0 1434.5 1434.8 Down 13.1
Jun 1451.5 1451.5 1435.4 1435.4 Down 14.9
Jul 1454.5 1455.5 1438.0 1438.8 Down 15.1
Sep 1459.5 1461.5 1446.5 1446.6 Down 14.9
Dec 1473.5 1473.5 1457.0 1457.4 Down 15.0
Jan 1461.2 Down 15.0
Mar 1480.5 1481.5 1468.0 1468.6 Down 15.0
May 1480.0 1480.0 1475.8 1475.8 Down 15.3
Jul 1498.0 1498.0 1483.0 1483.7 Down 15.3
Sep 1491.2 Down 15.3
Dec 1501.3 Down 15.3
Jan 1505.4 Down 15.3
Mar 1512.0 Down 15.3
Jul 1525.9 Down 15.3
Dec 1520.5 1542.5 1520.5 1542.5 Down 15.3
Jul 1565.1 Down 15.3
Dec 1580.7 Down 15.3
Jul 1604.6 Down 15.3
Dec 1620.0 Down 15.3