BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
May 63.12 63.64 62.52 62.76 Down .11
Jun 63.30 63.82 62.70 62.92 Down .14
Jul 63.38 63.89 62.78 62.99 Down .18
Aug 63.40 63.86 62.78 62.98 Down .21
Sep 63.39 63.67 62.67 62.86 Down .24
Oct 63.12 63.45 62.50 62.66 Down .28
Nov 62.86 63.23 62.19 62.39 Down .33
Dec 62.52 62.81 61.96 62.07 Down .36
Jan 62.01 62.40 61.61 61.72 Down .38
Feb 61.99 62.09 61.30 61.34 Down .37
Mar 61.27 61.49 60.75 60.94 Down .37
Apr 61.07 61.07 60.38 60.54 Down .36
May 60.61 60.85 60.00 60.16 Down .35
Jun 59.69 59.75 59.69 59.75 Down .35
Jul 59.37 Down .35
Aug 59.01 Down .34
Sep 58.67 Down .33
Oct 58.38 Down .32
Nov 58.45 58.65 57.96 58.10 Down .32
Dec 57.74 Down .33
Jan 57.40 Down .33
Feb 57.10 Down .33
Mar 56.82 Down .33
Apr 56.57 Down .32
May 56.67 56.81 56.28 56.35 Down .32
Jun 56.10 Down .32
Jul 55.87 Down .31
Aug 55.65 Down .31
Sep 55.44 Down .31
Oct 55.26 Down .30
Nov 55.47 55.58 55.00 55.11 Down .30
Dec 54.90 Down .30
Jan 54.72 Down .32
Feb 54.54 Down .33
Mar 54.37 Down .31
Apr 54.21 Down .30
May 54.06 Down .31
Jun 53.88 Down .32
Jul 53.76 Down .33
Aug 53.67 Down .33
Sep 53.58 Down .34
Oct 53.51 Down .34
Nov 53.74 53.74 53.44 53.46 Down .33
Dec 53.34 Down .33
Jan 53.27 Down .33
Feb 53.19 Down .33
Mar 53.12 Down .33
Apr 53.06 Down .33
May 53.04 Down .33
Jun 52.99 Down .33
Jul 52.95 Down .33
Aug 52.92 Down .33
Sep 52.90 Down .33
Oct 52.90 Down .33
Nov 52.99 Down .33
Dec 53.01 Down .33
Jan 52.95 Down .33
Feb 52.90 Down .33
Mar 52.90 Down .33
Apr 52.84 Down .33
May 52.86 Down .33
Jun 52.88 Down .33
Jul 52.88 Down .33
Aug 52.86 Down .33
Sep 52.88 Down .33
Oct 52.94 Down .33
Nov 52.98 Down .33
Dec 52.86 Down .33
Jan 52.89 Down .33
Feb 52.88 Down .33
Mar 52.90 Down .33
Apr 52.89 Down .33
May 52.87 Down .33
Jun 52.90 Down .33
Jul 52.93 Down .33
Aug 52.92 Down .33
Sep 52.92 Down .33
Oct 53.00 Down .33
Nov 53.00 Down .33
Dec 52.94 Down .33
Jan 52.98 Down .33
Feb 52.95 Down .33
Mar 52.99 Down .33
Apr 52.99 Down .33
May 52.97 Down .33
Jun 53.03 Down .33
Jul 53.02 Down .33
Aug 53.03 Down .33
Sep 53.05 Down .33
Oct 53.10 Down .33
Nov 53.08 Down .33
Dec 53.06 Down .33
Jan 53.09 Down .33
Feb 53.08 Down .33
Mar 53.10 Down .33
Apr 53.10 Down .33
May 53.08 Down .33
Jun 53.13 Down .33
Jul 53.14 Down .33
Aug 53.15 Down .33
Sep 53.17 Down .33
Oct 53.22 Down .33
Nov 53.24 Down .33
Dec 53.16 Down .33
Jan 53.17 Down .33