BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Jul 2354 Down 10
Jul 2375 2378 2342 2353 Down 19
Sep 2365 2370 2340 2354 Down 10
Dec 2370 2370 2344 2354 Down 11
Mar 2363 2367 2342 2352 Down 11
May 2355 2368 2351 2358 Down 11
Jul 2372 2378 2358 2366 Down 11
Sep 2387 2387 2375 2375 Down 11
Dec 2377 2386 2377 2386 Down 10
Mar 2385 2394 2385 2394 Down 9