BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
May 88.05 88.05 87.35 87.35 Down 2.65
Jul 91.35 Down 2.55
Jul 91.15 91.60 88.45 89.00 Down 2.65
Sep 93.55 93.80 90.80 91.35 Down 2.55
Dec 97.15 97.30 94.40 94.85 Down 2.55
Mar 100.45 100.75 97.95 98.35 Down 2.50
May 102.55 103.05 100.30 100.70 Down 2.45
Jul 104.55 105.10 102.40 102.85 Down 2.35
Sep 106.45 106.80 104.45 104.90 Down 2.25
Dec 109.25 109.25 107.45 107.95 Down 2.05
Mar 111.85 111.85 110.60 111.00 Down 1.90
May 113.75 113.75 112.90 112.90 Down 1.85
Jul 115.60 115.60 114.65 114.70 Down 1.80
Sep 117.45 117.45 116.35 116.45 Down 1.80
Dec 120.00 120.00 118.90 118.90 Down 1.75
Mar 121.35 Down 1.75