BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 276.00 276.00 274.00 274.80 Down 1.05
Jun 275.45 275.45 273.30 274.05 Down 1.10
Jul 274.80 275.30 272.10 273.85 Down .95
Aug 273.40 274.65 273.40 274.20 Down .90
Sep 275.40 275.50 272.45 274.15 Down .90
Oct 274.70 Down .85
Nov 274.00 274.95 274.00 274.95 Down .90
Dec 276.15 276.30 273.60 274.85 Down .90
Jan 275.35 275.50 275.35 275.50 Down .90
Feb 275.60 275.75 275.60 275.75 Down .90
Mar 276.00 276.30 274.80 275.55 Down .95
Apr 275.90 276.05 275.90 276.05 Down .95
May 277.00 277.00 276.15 276.35 Down .95
Jun 276.75 276.95 276.75 276.95 Down .95
Jul 277.55 277.55 277.00 277.15 Down 1.00
Aug 277.55 277.70 277.55 277.70 Down 1.05
Sep 277.75 277.95 277.75 277.95 Down 1.10
Oct 278.40 278.55 278.25 278.55 Down 1.00
Nov 278.65 278.95 278.65 278.95 Down .95
Dec 278.65 278.90 278.65 278.90 Down .85
Jan 279.30 Down .85
Feb 279.25 279.35 279.25 279.35 Down .85
Mar 279.45 279.65 279.45 279.65 Down .85
Apr 279.70 Down .85
May 279.85 Down .85
Jul 279.75 Down .85
Sep 279.95 Down .85
Dec 280.30 Down .85
Mar 280.50 Down .85
May 280.55 Down .85
Jul 280.60 Down .85
Sep 280.65 Down .85
Dec 280.70 Down .85
Mar 280.75 Down .85
May 280.80 Down .85
Jul 280.85 Down .85
Sep 280.90 Down .85
Dec 280.95 Down .85
Mar 281.00 Down .85